Westamerica Bancorporation Stock Price History

WABC Stock  USD 48.81  1.55  3.28%   
Below is the normalized historical share price chart for Westamerica Bancorporation extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westamerica Bancorporation stands at 48.81, as last reported on the 28th of March, with the highest price reaching 48.81 and the lowest price hitting 47.43 during the day.
IPO Date
17th of March 1992
200 Day MA
47.0105
50 Day MA
47.2896
Beta
0.552
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Westamerica Stock, it is important to understand the factors that can impact its price. Westamerica Bancorporation shows Sharpe Ratio of -0.11, which attests that the company had a -0.11% return per unit of risk over the last 3 months. Westamerica Bancorporation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westamerica Bancorporation's Market Risk Adjusted Performance of (0.16), mean deviation of 1.38, and Standard Deviation of 1.8 to validate the risk estimate we provide.
  
At present, Westamerica Bancorporation's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.4 M, whereas Total Stockholder Equity is forecasted to decline to about 467.4 M. . The current year's Price Earnings Ratio is expected to grow to 13.95. The current year's Price To Sales Ratio is expected to grow to 5.15. Westamerica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWABC

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Westamerica Bancorporation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westamerica Bancorporation by adding Westamerica Bancorporation to a well-diversified portfolio.
Price Book
1.6316
Price Sales
3.8851
Shares Float
25.4 M
Dividend Share
1.72
Wall Street Target Price
58

Westamerica Bancorporation Stock Price History Chart

There are several ways to analyze Westamerica Stock price data. The simplest method is using a basic Westamerica candlestick price chart, which shows Westamerica Bancorporation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 29, 202355.88
Lowest PriceFebruary 7, 202444.57

Westamerica Bancorporation March 28, 2024 Stock Price Synopsis

Various analyses of Westamerica Bancorporation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westamerica Stock. It can be used to describe the percentage change in the price of Westamerica Bancorporation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westamerica Stock.
Westamerica Bancorporation Price Daily Balance Of Power 1.12 
Westamerica Bancorporation Price Rate Of Daily Change 1.03 
Westamerica Bancorporation Price Action Indicator 1.47 
Westamerica Bancorporation Accumulation Distribution 2,908 

Westamerica Bancorporation March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westamerica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westamerica Bancorporation intraday prices and daily technical indicators to check the level of noise trading in Westamerica Stock and then apply it to test your longer-term investment strategies against Westamerica.

Westamerica Stock Price History Data

The price series of Westamerica Bancorporation for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 12.1 with a coefficient of variation of 7.74. The daily prices for the period are distributed with arithmetic mean of 49.02. The median price for the last 90 days is 47.48. The company experienced 3:1 stock split on 26th of February 1998. Westamerica Bancorporation paid out dividends to its shareholders on 2024-02-02.
OpenHighLowCloseVolume
03/27/2024 47.43  48.81  47.43  48.81  102,856 
03/26/2024 47.37  47.37  46.97  47.26  68,516 
03/25/2024 47.63  48.12  47.03  47.14  55,057 
03/22/2024 48.01  48.01  46.86  47.29  86,725 
03/21/2024 47.89  48.72  47.38  47.88  146,753 
03/20/2024 46.22  48.05  46.22  47.61  97,587 
03/19/2024 46.39  46.87  46.20  46.37  116,945 
03/18/2024 46.69  47.24  46.13  46.32  120,760 
03/15/2024 46.01  47.06  46.01  46.89  293,179 
03/14/2024 47.16  47.16  45.87  46.33  146,269 
03/13/2024 46.98  47.68  46.98  47.33  120,694 
03/12/2024 48.00  48.07  46.99  47.02  102,289 
03/11/2024 48.02  48.30  47.82  47.96  67,194 
03/08/2024 48.44  48.77  47.75  48.38  129,885 
03/07/2024 47.97  48.15  47.30  47.73  101,834 
03/06/2024 47.90  48.67  46.86  47.48  207,553 
03/05/2024 46.03  48.14  45.38  47.89  185,205 
03/04/2024 45.82  46.73  45.54  45.86  211,863 
03/01/2024 45.48  46.07  44.92  46.07  140,313 
02/29/2024 45.63  45.92  45.15  45.71  102,793 
02/28/2024 45.20  45.26  44.80  44.84  126,842 
02/27/2024 45.92  46.14  45.38  45.59  65,056 
02/26/2024 46.04  46.26  45.38  45.60  102,879 
02/23/2024 45.63  46.49  45.50  46.18  83,800 
02/22/2024 46.01  46.46  45.52  45.82  91,737 
02/21/2024 46.48  46.70  46.06  46.24  145,865 
02/20/2024 46.21  47.18  46.21  46.41  115,819 
02/16/2024 47.12  47.66  46.65  46.72  199,678 
02/15/2024 46.06  47.69  45.92  47.24  134,318 
02/14/2024 45.25  45.69  44.83  45.60  108,420 
02/13/2024 44.80  45.13  44.05  44.74  196,155 
02/12/2024 45.10  46.30  45.10  45.86  137,600 
02/09/2024 44.68  45.12  44.10  45.10  97,582 
02/08/2024 44.62  44.93  44.16  44.67  109,959 
02/07/2024 45.18  45.18  43.86  44.57  110,495 
02/06/2024 45.42  46.37  44.52  44.98  134,656 
02/05/2024 45.81  45.89  45.33  45.37  112,865 
02/02/2024 45.68  46.69  45.68  46.32  104,671 
02/01/2024 48.08  48.57  45.71  46.55  165,200 
01/31/2024 49.07  49.42  47.27  47.27  167,700 
01/30/2024 49.22  50.35  48.94  48.94  137,600 
01/29/2024 48.24  49.18  48.02  48.72  269,800 
01/26/2024 48.39  48.64  47.47  47.70  200,080 
01/25/2024 49.95  50.00  47.08  47.36  418,497 
01/24/2024 49.49  50.66  48.95  49.23  319,670 
01/23/2024 52.19  52.19  49.03  49.03  316,070 
01/22/2024 50.60  51.77  49.66  51.15  417,014 
01/19/2024 52.11  52.11  48.25  49.32  367,921 
01/18/2024 53.00  53.00  51.62  51.62  139,170 
01/17/2024 52.81  53.62  52.38  52.38  203,264 
01/16/2024 53.80  54.03  52.76  52.76  150,875 
01/12/2024 55.02  55.24  53.75  53.88  126,264 
01/11/2024 55.05  55.35  53.28  53.98  207,864 
01/10/2024 54.76  55.35  54.58  54.81  95,928 
01/09/2024 54.89  55.15  54.49  54.49  123,519 
01/08/2024 54.72  56.32  54.69  55.06  74,473 
01/05/2024 55.02  55.94  54.43  54.43  127,239 
01/04/2024 54.76  55.63  54.76  54.98  89,236 
01/03/2024 56.09  56.25  54.05  54.05  117,929 
01/02/2024 56.01  57.09  55.78  55.78  81,988 
12/29/2023 57.03  57.26  55.88  55.88  79,453 

About Westamerica Bancorporation Stock history

Westamerica Bancorporation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westamerica Bancorporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westamerica Bancorporation stock prices may prove useful in developing a viable investing in Westamerica Bancorporation
Last ReportedProjected for 2024
Common Stock Shares Outstanding26.7 M30.1 M
Net Income Applicable To Common Shares109.8 M66.7 M

Westamerica Bancorporation Stock Technical Analysis

Westamerica Bancorporation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Westamerica Bancorporation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westamerica Bancorporation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Westamerica Bancorporation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westamerica Bancorporation's price direction in advance. Along with the technical and fundamental analysis of Westamerica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Westamerica Bancorporation offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Westamerica Bancorporation's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Westamerica Bancorporation Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Westamerica Bancorporation Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Westamerica Bancorporation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For information on how to trade Westamerica Stock refer to our How to Trade Westamerica Stock guide.
Note that the Westamerica Bancorporation information on this page should be used as a complementary analysis to other Westamerica Bancorporation's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Westamerica Stock analysis

When running Westamerica Bancorporation's price analysis, check to measure Westamerica Bancorporation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westamerica Bancorporation is operating at the current time. Most of Westamerica Bancorporation's value examination focuses on studying past and present price action to predict the probability of Westamerica Bancorporation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westamerica Bancorporation's price. Additionally, you may evaluate how the addition of Westamerica Bancorporation to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Is Westamerica Bancorporation's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Westamerica Bancorporation. If investors know Westamerica will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Westamerica Bancorporation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.012
Dividend Share
1.72
Earnings Share
6.06
Revenue Per Share
12.153
Quarterly Revenue Growth
0.015
The market value of Westamerica Bancorporation is measured differently than its book value, which is the value of Westamerica that is recorded on the company's balance sheet. Investors also form their own opinion of Westamerica Bancorporation's value that differs from its market value or its book value, called intrinsic value, which is Westamerica Bancorporation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Westamerica Bancorporation's market value can be influenced by many factors that don't directly affect Westamerica Bancorporation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Westamerica Bancorporation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Westamerica Bancorporation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Westamerica Bancorporation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.