Westamerica Bancorporation Stock Price History
WABC Stock | USD 48.81 1.55 3.28% |
Below is the normalized historical share price chart for Westamerica Bancorporation extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westamerica Bancorporation stands at 48.81, as last reported on the 28th of March, with the highest price reaching 48.81 and the lowest price hitting 47.43 during the day.
If you're considering investing in Westamerica Stock, it is important to understand the factors that can impact its price. Westamerica Bancorporation shows Sharpe Ratio of -0.11, which attests that the company had a -0.11% return per unit of risk over the last 3 months. Westamerica Bancorporation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Westamerica Bancorporation's Market Risk Adjusted Performance of (0.16), mean deviation of 1.38, and Standard Deviation of 1.8 to validate the risk estimate we provide.
At present, Westamerica Bancorporation's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.4 M, whereas Total Stockholder Equity is forecasted to decline to about 467.4 M. . The current year's Price Earnings Ratio is expected to grow to 13.95. The current year's Price To Sales Ratio is expected to grow to 5.15. Westamerica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 47.0105 | 50 Day MA 47.2896 | Beta 0.552 |
Westamerica |
Sharpe Ratio = -0.1101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WABC |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Westamerica Bancorporation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westamerica Bancorporation by adding Westamerica Bancorporation to a well-diversified portfolio.
Price Book 1.6316 | Price Sales 3.8851 | Shares Float 25.4 M | Dividend Share 1.72 | Wall Street Target Price 58 |
Westamerica Bancorporation Stock Price History Chart
There are several ways to analyze Westamerica Stock price data. The simplest method is using a basic Westamerica candlestick price chart, which shows Westamerica Bancorporation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 29, 2023 | 55.88 |
Lowest Price | February 7, 2024 | 44.57 |
Westamerica Bancorporation March 28, 2024 Stock Price Synopsis
Various analyses of Westamerica Bancorporation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westamerica Stock. It can be used to describe the percentage change in the price of Westamerica Bancorporation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westamerica Stock.Westamerica Bancorporation Price Daily Balance Of Power | 1.12 | |
Westamerica Bancorporation Price Rate Of Daily Change | 1.03 | |
Westamerica Bancorporation Price Action Indicator | 1.47 | |
Westamerica Bancorporation Accumulation Distribution | 2,908 |
Westamerica Bancorporation March 28, 2024 Stock Price Analysis
Westamerica Stock Price History Data
The price series of Westamerica Bancorporation for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 12.1 with a coefficient of variation of 7.74. The daily prices for the period are distributed with arithmetic mean of 49.02. The median price for the last 90 days is 47.48. The company experienced 3:1 stock split on 26th of February 1998. Westamerica Bancorporation paid out dividends to its shareholders on 2024-02-02.Open | High | Low | Close | Volume | ||
03/27/2024 | 47.43 | 48.81 | 47.43 | 48.81 | 102,856 | |
03/26/2024 | 47.37 | 47.37 | 46.97 | 47.26 | 68,516 | |
03/25/2024 | 47.63 | 48.12 | 47.03 | 47.14 | 55,057 | |
03/22/2024 | 48.01 | 48.01 | 46.86 | 47.29 | 86,725 | |
03/21/2024 | 47.89 | 48.72 | 47.38 | 47.88 | 146,753 | |
03/20/2024 | 46.22 | 48.05 | 46.22 | 47.61 | 97,587 | |
03/19/2024 | 46.39 | 46.87 | 46.20 | 46.37 | 116,945 | |
03/18/2024 | 46.69 | 47.24 | 46.13 | 46.32 | 120,760 | |
03/15/2024 | 46.01 | 47.06 | 46.01 | 46.89 | 293,179 | |
03/14/2024 | 47.16 | 47.16 | 45.87 | 46.33 | 146,269 | |
03/13/2024 | 46.98 | 47.68 | 46.98 | 47.33 | 120,694 | |
03/12/2024 | 48.00 | 48.07 | 46.99 | 47.02 | 102,289 | |
03/11/2024 | 48.02 | 48.30 | 47.82 | 47.96 | 67,194 | |
03/08/2024 | 48.44 | 48.77 | 47.75 | 48.38 | 129,885 | |
03/07/2024 | 47.97 | 48.15 | 47.30 | 47.73 | 101,834 | |
03/06/2024 | 47.90 | 48.67 | 46.86 | 47.48 | 207,553 | |
03/05/2024 | 46.03 | 48.14 | 45.38 | 47.89 | 185,205 | |
03/04/2024 | 45.82 | 46.73 | 45.54 | 45.86 | 211,863 | |
03/01/2024 | 45.48 | 46.07 | 44.92 | 46.07 | 140,313 | |
02/29/2024 | 45.63 | 45.92 | 45.15 | 45.71 | 102,793 | |
02/28/2024 | 45.20 | 45.26 | 44.80 | 44.84 | 126,842 | |
02/27/2024 | 45.92 | 46.14 | 45.38 | 45.59 | 65,056 | |
02/26/2024 | 46.04 | 46.26 | 45.38 | 45.60 | 102,879 | |
02/23/2024 | 45.63 | 46.49 | 45.50 | 46.18 | 83,800 | |
02/22/2024 | 46.01 | 46.46 | 45.52 | 45.82 | 91,737 | |
02/21/2024 | 46.48 | 46.70 | 46.06 | 46.24 | 145,865 | |
02/20/2024 | 46.21 | 47.18 | 46.21 | 46.41 | 115,819 | |
02/16/2024 | 47.12 | 47.66 | 46.65 | 46.72 | 199,678 | |
02/15/2024 | 46.06 | 47.69 | 45.92 | 47.24 | 134,318 | |
02/14/2024 | 45.25 | 45.69 | 44.83 | 45.60 | 108,420 | |
02/13/2024 | 44.80 | 45.13 | 44.05 | 44.74 | 196,155 | |
02/12/2024 | 45.10 | 46.30 | 45.10 | 45.86 | 137,600 | |
02/09/2024 | 44.68 | 45.12 | 44.10 | 45.10 | 97,582 | |
02/08/2024 | 44.62 | 44.93 | 44.16 | 44.67 | 109,959 | |
02/07/2024 | 45.18 | 45.18 | 43.86 | 44.57 | 110,495 | |
02/06/2024 | 45.42 | 46.37 | 44.52 | 44.98 | 134,656 | |
02/05/2024 | 45.81 | 45.89 | 45.33 | 45.37 | 112,865 | |
02/02/2024 | 45.68 | 46.69 | 45.68 | 46.32 | 104,671 | |
02/01/2024 | 48.08 | 48.57 | 45.71 | 46.55 | 165,200 | |
01/31/2024 | 49.07 | 49.42 | 47.27 | 47.27 | 167,700 | |
01/30/2024 | 49.22 | 50.35 | 48.94 | 48.94 | 137,600 | |
01/29/2024 | 48.24 | 49.18 | 48.02 | 48.72 | 269,800 | |
01/26/2024 | 48.39 | 48.64 | 47.47 | 47.70 | 200,080 | |
01/25/2024 | 49.95 | 50.00 | 47.08 | 47.36 | 418,497 | |
01/24/2024 | 49.49 | 50.66 | 48.95 | 49.23 | 319,670 | |
01/23/2024 | 52.19 | 52.19 | 49.03 | 49.03 | 316,070 | |
01/22/2024 | 50.60 | 51.77 | 49.66 | 51.15 | 417,014 | |
01/19/2024 | 52.11 | 52.11 | 48.25 | 49.32 | 367,921 | |
01/18/2024 | 53.00 | 53.00 | 51.62 | 51.62 | 139,170 | |
01/17/2024 | 52.81 | 53.62 | 52.38 | 52.38 | 203,264 | |
01/16/2024 | 53.80 | 54.03 | 52.76 | 52.76 | 150,875 | |
01/12/2024 | 55.02 | 55.24 | 53.75 | 53.88 | 126,264 | |
01/11/2024 | 55.05 | 55.35 | 53.28 | 53.98 | 207,864 | |
01/10/2024 | 54.76 | 55.35 | 54.58 | 54.81 | 95,928 | |
01/09/2024 | 54.89 | 55.15 | 54.49 | 54.49 | 123,519 | |
01/08/2024 | 54.72 | 56.32 | 54.69 | 55.06 | 74,473 | |
01/05/2024 | 55.02 | 55.94 | 54.43 | 54.43 | 127,239 | |
01/04/2024 | 54.76 | 55.63 | 54.76 | 54.98 | 89,236 | |
01/03/2024 | 56.09 | 56.25 | 54.05 | 54.05 | 117,929 | |
01/02/2024 | 56.01 | 57.09 | 55.78 | 55.78 | 81,988 | |
12/29/2023 | 57.03 | 57.26 | 55.88 | 55.88 | 79,453 |
About Westamerica Bancorporation Stock history
Westamerica Bancorporation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westamerica Bancorporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westamerica Bancorporation stock prices may prove useful in developing a viable investing in Westamerica Bancorporation
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 26.7 M | 30.1 M | |
Net Income Applicable To Common Shares | 109.8 M | 66.7 M |
Westamerica Bancorporation Stock Technical Analysis
Westamerica Bancorporation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Westamerica Bancorporation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westamerica Bancorporation's price direction in advance. Along with the technical and fundamental analysis of Westamerica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Westamerica Bancorporation. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. For information on how to trade Westamerica Stock refer to our How to Trade Westamerica Stock guide.Note that the Westamerica Bancorporation information on this page should be used as a complementary analysis to other Westamerica Bancorporation's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Complementary Tools for Westamerica Stock analysis
When running Westamerica Bancorporation's price analysis, check to measure Westamerica Bancorporation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westamerica Bancorporation is operating at the current time. Most of Westamerica Bancorporation's value examination focuses on studying past and present price action to predict the probability of Westamerica Bancorporation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westamerica Bancorporation's price. Additionally, you may evaluate how the addition of Westamerica Bancorporation to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |
Is Westamerica Bancorporation's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Westamerica Bancorporation. If investors know Westamerica will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Westamerica Bancorporation listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.012 | Dividend Share 1.72 | Earnings Share 6.06 | Revenue Per Share 12.153 | Quarterly Revenue Growth 0.015 |
The market value of Westamerica Bancorporation is measured differently than its book value, which is the value of Westamerica that is recorded on the company's balance sheet. Investors also form their own opinion of Westamerica Bancorporation's value that differs from its market value or its book value, called intrinsic value, which is Westamerica Bancorporation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Westamerica Bancorporation's market value can be influenced by many factors that don't directly affect Westamerica Bancorporation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Westamerica Bancorporation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Westamerica Bancorporation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Westamerica Bancorporation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.