Welltower Stock Price History

<div class='circular--portrait' style='background:#689CFD;color: #ffffff;font-size:4em;padding-top: 25px;;'>WE</div>
WELL -- USA Stock  

Fiscal Quarter End: 30th of June 2020  

Welltower stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Welltower is  58.71 , as last reported on the 4th of June, with the highest price reaching  58.97  and the lowest price hitting  57.22  during the day. Macroaxis considers Welltower to be not too volatile. Welltower shows Sharpe Ratio of -0.0046, which attests that the company had -0.0046% of return per unit of risk over the last 3 months. Macroaxis philosophy towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Welltower exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Welltower Market Risk Adjusted Performance of (0.27) and Mean Deviation of 5.73 to validate the risk estimate we provide.

Search Stock Price History

 
Refresh
Net Income Common Stock is projected to rize to about 450.2 M this year. The Price to Book Value is projected to fall to 1.15. The current value of Price to Earnings Ratio is projected to fall to 14.45.

Welltower June 4, 2020 Price Synopsis

  • Welltower Stock Accumulation Distribution
  •  100,679 
  • Welltower Stock Price Daily Balance Of Power
  • (0.15) 
  • Welltower Stock Price Rate Of Daily Change
  •  1.00 
  • Welltower Day Median Stock Price
  •  58.10 
  • Welltower Day Typical Stock Price
  •  58.30 
  • Welltower Stock Price Action Indicator
  •  0.49 
  • Welltower Latest Daily High Stock Price
  •  58.97 
  • Welltower Latest Daily Low Stock Price
  •  57.22 
  • Welltower Latest Daily Open Stock Price
  •  58.97 

    Welltower Stock Price History Chart


    Highest PriceMarch 10, 202064.61
    Lowest PricMarch 18, 202033.22

    Welltower Stock Price History Data

    The price series of Welltower for the period between Fri, Mar 6, 2020 and Thu, Jun 4, 2020 has a statistical range of 46.43 with a coefficient of variation of 20.72. The daily prices for the period are distributed with arithmetic mean of 49.44. The median price for the last 30 days is 47.18. The company experienced null stock split on 1985-09-04. . Welltower paid out dividends to its shareholders on 05/18/2020.
    OpenHighLowCloseVolume
    06/04/2020 58.47  58.97  57.22  58.71  3,392,597 
    06/03/2020 55.74  59.34  55.49  58.97  3,951,551 
    06/02/2020 53.87  55.16  53.38  54.78  3,958,594 
    06/01/2020 50.46  53.44  50.29  53.07  3,785,495 
    05/29/2020 50.37  51.55  49.17  50.67  7,484,093 
    05/28/2020 52.52  52.82  50.74  51.34  3,830,586 
    05/27/2020 53.26  53.97  51.16  51.89  4,426,312 
    05/26/2020 52.10  52.99  50.02  51.12  5,296,336 
    05/22/2020 46.44  47.86  46.21  47.82  2,385,534 
    05/21/2020 45.75  46.86  45.36  46.42  3,393,216 
    05/20/2020 45.18  45.99  44.64  45.75  3,418,252 
    05/19/2020 45.12  46.15  43.54  45.20  3,237,442 
    05/18/2020 42.21  45.61  42.21  45.13  5,034,014 
    05/15/2020 39.78  40.93  39.43  40.65  7,238,703 
    05/14/2020 36.80  40.40  36.08  40.34  5,228,104 
    05/13/2020 39.11  39.87  37.51  37.96  6,701,887 
    05/12/2020 42.13  42.42  38.98  39.77  7,691,172 
    05/11/2020 43.88  45.05  42.00  42.06  5,060,838 
    05/08/2020 42.16  44.78  40.75  44.55  6,719,257 
    05/07/2020 43.55  46.89  41.31  42.00  10,989,456 
    05/06/2020 48.30  48.49  45.22  45.32  3,507,322 
    05/05/2020 49.17  50.11  48.02  48.20  4,909,061 
    05/04/2020 46.58  48.39  45.75  48.32  2,198,756 
    05/01/2020 48.76  48.76  46.95  47.33  3,279,035 
    04/30/2020 49.76  51.53  49.61  51.23  3,940,433 
    04/29/2020 51.20  52.97  49.19  52.54  4,082,393 
    04/28/2020 45.94  52.18  45.94  49.06  1.00 
    04/27/2020 44.32  46.49  44.25  45.94  3,003,316 
    04/24/2020 43.15  44.14  42.65  44.06  3,338,389 
    04/23/2020 44.70  45.31  43.04  43.11  3,409,785 
    04/22/2020 43.73  44.85  43.73  44.29  1.00 
    04/21/2020 42.57  44.22  42.02  43.73  3,126,110 
    04/20/2020 47.33  48.23  45.26  45.38  2,842,854 
    04/17/2020 49.57  50.00  48.09  49.10  4,516,786 
    04/16/2020 49.01  49.10  46.66  47.24  2,487,626 
    04/15/2020 50.57  51.82  48.00  48.53  2,987,594 
    04/14/2020 53.43  55.44  52.93  53.35  3,245,305 
    04/13/2020 56.63  57.00  51.70  52.48  3,575,390 
    04/09/2020 54.09  58.00  53.98  56.60  7,797,733 
    04/08/2020 45.39  52.74  44.49  51.59  5,026,524 
    04/07/2020 44.79  48.21  44.29  44.40  5,038,449 
    04/06/2020 40.99  42.98  40.00  42.51  5,385,176 
    04/03/2020 37.78  39.30  36.23  37.26  5,627,153 
    04/02/2020 40.26  42.10  37.57  38.79  3,818,424 
    04/01/2020 42.89  43.25  38.88  40.60  4,998,535 
    03/31/2020 46.68  47.29  44.53  45.78  6,001,475 
    03/30/2020 48.65  49.36  45.03  47.18  5,190,341 
    03/27/2020 47.52  50.52  45.90  49.70  4,794,223 
    03/26/2020 46.16  54.66  46.16  50.41  1.00 
    03/25/2020 45.65  48.80  42.84  46.16  8,433,338 
    03/24/2020 46.53  48.71  42.84  45.37  7,364,623 
    03/23/2020 40.79  45.84  38.07  43.49  7,427,695 
    03/20/2020 42.61  46.45  41.35  42.42  11,072,106 
    03/19/2020 32.85  42.47  30.75  40.92  7,691,773 
    03/18/2020 35.99  36.82  24.27  33.22  8,682,951 
    03/17/2020 39.81  41.95  35.30  38.63  7,978,263 
    03/16/2020 44.39  44.78  38.00  38.77  7,036,530 
    03/13/2020 50.29  52.32  44.62  51.28  9,130,818 
    03/12/2020 52.15  52.15  39.94  45.95  12,593,184 
    03/11/2020 62.60  62.74  55.34  56.49  6,272,566 
    03/10/2020 66.64  66.71  61.01  64.61  4,977,248 

    About Welltower Stock history

    Welltower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Welltower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Welltower will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Welltower historical stock prices may prove useful in developing a viable investing in Welltower
    Last ReportedProjected for 2020
    Weighted Average Shares 401,845,000  410,560,000 
    Weighted Average Shares Diluted 403,808,000  337,700,211 
    Issuance Purchase of Equity Shares 559,788,300  621,355,469 
    , an SP 500 company headquartered in Toledo, Ohio, is driving the transformation of health care infrastructure. Welltower, a real estate investment trust , owns interests in properties concentrated in major, high-growth markets in the United States, Canada and the United Kingdom, consisting of seniors housing and post-acute communities and outpatient medical properties. Welltower operates under REITHealthcare Facilities classification in USA and is traded on BATS Exchange. It employs 443 people.
    Welltower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of Welltower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst, therefore, looks at the history of Welltower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Welltower Benchmarks

    Welltower Equity Growth Analysis

    Share

    Welltower Share Changes

      Shareholders Equity

      Weighted Average Shares

    Welltower Technical and Predictive Indicators

    Check out Your Current Watchlist. Please also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of macroaxis ideas.
    Company logos by clearbit
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page