Wex Inc Stock Price History

WEX Stock  USD 233.31  0.71  0.30%   
If you're considering investing in Wex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wex stands at 233.31, as last reported on the 25th of April, with the highest price reaching 235.15 and the lowest price hitting 231.94 during the day. Wex appears to be very steady, given 3 months investment horizon. Wex Inc shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Wex Inc, which you can use to evaluate the volatility of the company. Please utilize Wex's Market Risk Adjusted Performance of 0.208, downside deviation of 1.39, and Mean Deviation of 0.8507 to validate if our risk estimates are consistent with your expectations.
  
Wex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1626

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Wex is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wex by adding it to a well-diversified portfolio.

Wex Stock Price History Chart

There are several ways to analyze Wex Stock price data. The simplest method is using a basic Wex candlestick price chart, which shows Wex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 2024242.22
Lowest PriceFebruary 5, 2024198.79

Wex April 25, 2024 Stock Price Synopsis

Various analyses of Wex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wex Stock. It can be used to describe the percentage change in the price of Wex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wex Stock.
Wex Price Rate Of Daily Change 1.00 
Wex Price Daily Balance Of Power(0.22)
Wex Price Action Indicator(0.59)

Wex April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wex intraday prices and daily technical indicators to check the level of noise trading in Wex Stock and then apply it to test your longer-term investment strategies against Wex.

Wex Stock Price History Data

The price series of Wex for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 43.43 with a coefficient of variation of 5.27. The daily prices for the period are distributed with arithmetic mean of 225.58. The median price for the last 90 days is 229.9. The company experienced 11:10 stock split on December 17, 2003.
OpenHighLowCloseVolume
04/25/2024
 233.94  235.15  231.94  233.31 
04/24/2024 233.94  235.15  231.94  233.31  411,243 
04/23/2024 230.87  235.05  229.14  234.02  214,781 
04/22/2024 231.34  233.28  229.48  230.64  266,968 
04/19/2024 230.54  231.84  228.48  230.48  219,005 
04/18/2024 230.21  232.44  229.23  229.90  220,808 
04/17/2024 235.65  235.65  229.41  229.87  252,238 
04/16/2024 233.16  235.80  232.47  233.52  180,723 
04/15/2024 239.08  239.30  232.55  232.94  172,018 
04/12/2024 239.66  241.77  234.66  235.88  253,539 
04/11/2024 240.64  241.05  237.80  240.10  282,366 
04/10/2024 235.42  241.01  235.42  240.58  261,387 
04/09/2024 240.45  241.70  237.72  239.87  191,500 
04/08/2024 241.17  241.84  239.80  240.22  357,806 
04/05/2024 238.55  242.44  238.34  239.58  307,852 
04/04/2024 244.04  244.04  235.02  237.83  238,769 
04/03/2024 238.72  243.19  238.09  242.22  302,982 
04/02/2024 235.53  238.53  235.39  238.46  174,033 
04/01/2024 236.01  238.12  234.13  237.31  208,880 
03/28/2024 234.60  238.79  234.30  237.53  192,012 
03/27/2024 238.12  238.12  231.89  233.88  212,110 
03/26/2024 235.39  237.52  233.98  236.41  254,124 
03/25/2024 233.46  235.43  232.93  234.35  105,784 
03/22/2024 236.17  236.50  233.68  233.86  120,508 
03/21/2024 236.87  239.18  236.22  236.78  148,047 
03/20/2024 235.00  236.13  232.97  235.99  149,301 
03/19/2024 233.24  235.24  232.69  234.74  186,301 
03/18/2024 232.23  234.44  230.50  233.28  180,102 
03/15/2024 231.33  235.57  231.33  232.20  407,501 
03/14/2024 233.88  235.25  232.30  233.95  180,287 
03/13/2024 232.79  235.58  232.56  233.39  189,300 
03/12/2024 231.57  234.07  230.43  232.57  254,200 
03/11/2024 228.02  230.74  226.59  230.47  283,000 
03/08/2024 229.60  232.76  228.59  228.84  270,200 
03/07/2024 227.29  229.78  226.14  229.09  299,665 
03/06/2024 225.99  228.79  224.87  225.65  333,651 
03/05/2024 220.51  225.28  220.51  223.94  388,693 
03/04/2024 221.29  224.50  221.29  221.98  260,601 
03/01/2024 220.38  222.38  219.58  220.12  277,285 
02/29/2024 219.59  220.98  218.51  219.73  326,894 
02/28/2024 219.41  220.87  218.16  218.33  215,718 
02/27/2024 221.43  221.85  219.25  220.43  184,957 
02/26/2024 221.02  224.17  221.02  221.43  195,764 
02/23/2024 221.08  223.14  219.63  222.12  183,400 
02/22/2024 222.44  223.11  219.61  220.31  228,085 
02/21/2024 219.70  221.52  218.95  221.04  293,543 
02/20/2024 218.49  220.75  217.38  220.40  283,300 
02/16/2024 224.61  224.61  220.93  221.28  313,576 
02/15/2024 218.90  224.25  217.44  224.14  418,927 
02/14/2024 212.95  216.05  211.99  215.77  242,356 
02/13/2024 206.58  212.64  204.83  210.94  339,676 
02/12/2024 211.73  211.74  208.38  210.35  399,831 
02/09/2024 207.07  213.14  207.07  212.14  505,216 
02/08/2024 202.38  213.61  201.47  207.03  774,577 
02/07/2024 200.00  204.08  197.38  202.38  525,790 
02/06/2024 198.28  200.16  192.11  199.47  660,749 
02/05/2024 205.16  205.16  198.75  198.79  578,506 
02/02/2024 204.35  209.75  204.35  207.25  215,907 
02/01/2024 205.25  206.67  203.06  206.30  277,108 
01/31/2024 209.69  210.95  204.22  204.39  202,470 
01/30/2024 208.34  210.77  208.26  209.59  367,500 

About Wex Stock history

Wex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wex Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wex stock prices may prove useful in developing a viable investing in Wex
WEX Inc. provides financial technology services in the United States and internationally. WEX Inc. was founded in 1983 and is based in Portland, Maine. Wex operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 5600 people.

Wex Stock Technical Analysis

Wex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Wex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wex's price direction in advance. Along with the technical and fundamental analysis of Wex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Wex Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Wex's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wex Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Wex Inc Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wex Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Wex Inc information on this page should be used as a complementary analysis to other Wex's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Complementary Tools for Wex Stock analysis

When running Wex's price analysis, check to measure Wex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wex is operating at the current time. Most of Wex's value examination focuses on studying past and present price action to predict the probability of Wex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wex's price. Additionally, you may evaluate how the addition of Wex to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Is Wex's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wex. If investors know Wex will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wex listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Wex Inc is measured differently than its book value, which is the value of Wex that is recorded on the company's balance sheet. Investors also form their own opinion of Wex's value that differs from its market value or its book value, called intrinsic value, which is Wex's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wex's market value can be influenced by many factors that don't directly affect Wex's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wex's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wex is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wex's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.