Wex Inc Stock Price History
WEX Stock | USD 233.31 0.71 0.30% |
If you're considering investing in Wex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wex stands at 233.31, as last reported on the 25th of April, with the highest price reaching 235.15 and the lowest price hitting 231.94 during the day. Wex appears to be very steady, given 3 months investment horizon. Wex Inc shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Wex Inc, which you can use to evaluate the volatility of the company. Please utilize Wex's Market Risk Adjusted Performance of 0.208, downside deviation of 1.39, and Mean Deviation of 0.8507 to validate if our risk estimates are consistent with your expectations.
Wex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wex |
Sharpe Ratio = 0.1626
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WEX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Wex is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wex by adding it to a well-diversified portfolio.
Wex Stock Price History Chart
There are several ways to analyze Wex Stock price data. The simplest method is using a basic Wex candlestick price chart, which shows Wex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 3, 2024 | 242.22 |
Lowest Price | February 5, 2024 | 198.79 |
Wex April 25, 2024 Stock Price Synopsis
Various analyses of Wex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wex Stock. It can be used to describe the percentage change in the price of Wex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wex Stock.Wex Price Rate Of Daily Change | 1.00 | |
Wex Price Daily Balance Of Power | (0.22) | |
Wex Price Action Indicator | (0.59) |
Wex April 25, 2024 Stock Price Analysis
Wex Stock Price History Data
The price series of Wex for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 43.43 with a coefficient of variation of 5.27. The daily prices for the period are distributed with arithmetic mean of 225.58. The median price for the last 90 days is 229.9. The company experienced 11:10 stock split on December 17, 2003.Open | High | Low | Close | Volume | ||
04/25/2024 | 233.94 | 235.15 | 231.94 | 233.31 | ||
04/24/2024 | 233.94 | 235.15 | 231.94 | 233.31 | 411,243 | |
04/23/2024 | 230.87 | 235.05 | 229.14 | 234.02 | 214,781 | |
04/22/2024 | 231.34 | 233.28 | 229.48 | 230.64 | 266,968 | |
04/19/2024 | 230.54 | 231.84 | 228.48 | 230.48 | 219,005 | |
04/18/2024 | 230.21 | 232.44 | 229.23 | 229.90 | 220,808 | |
04/17/2024 | 235.65 | 235.65 | 229.41 | 229.87 | 252,238 | |
04/16/2024 | 233.16 | 235.80 | 232.47 | 233.52 | 180,723 | |
04/15/2024 | 239.08 | 239.30 | 232.55 | 232.94 | 172,018 | |
04/12/2024 | 239.66 | 241.77 | 234.66 | 235.88 | 253,539 | |
04/11/2024 | 240.64 | 241.05 | 237.80 | 240.10 | 282,366 | |
04/10/2024 | 235.42 | 241.01 | 235.42 | 240.58 | 261,387 | |
04/09/2024 | 240.45 | 241.70 | 237.72 | 239.87 | 191,500 | |
04/08/2024 | 241.17 | 241.84 | 239.80 | 240.22 | 357,806 | |
04/05/2024 | 238.55 | 242.44 | 238.34 | 239.58 | 307,852 | |
04/04/2024 | 244.04 | 244.04 | 235.02 | 237.83 | 238,769 | |
04/03/2024 | 238.72 | 243.19 | 238.09 | 242.22 | 302,982 | |
04/02/2024 | 235.53 | 238.53 | 235.39 | 238.46 | 174,033 | |
04/01/2024 | 236.01 | 238.12 | 234.13 | 237.31 | 208,880 | |
03/28/2024 | 234.60 | 238.79 | 234.30 | 237.53 | 192,012 | |
03/27/2024 | 238.12 | 238.12 | 231.89 | 233.88 | 212,110 | |
03/26/2024 | 235.39 | 237.52 | 233.98 | 236.41 | 254,124 | |
03/25/2024 | 233.46 | 235.43 | 232.93 | 234.35 | 105,784 | |
03/22/2024 | 236.17 | 236.50 | 233.68 | 233.86 | 120,508 | |
03/21/2024 | 236.87 | 239.18 | 236.22 | 236.78 | 148,047 | |
03/20/2024 | 235.00 | 236.13 | 232.97 | 235.99 | 149,301 | |
03/19/2024 | 233.24 | 235.24 | 232.69 | 234.74 | 186,301 | |
03/18/2024 | 232.23 | 234.44 | 230.50 | 233.28 | 180,102 | |
03/15/2024 | 231.33 | 235.57 | 231.33 | 232.20 | 407,501 | |
03/14/2024 | 233.88 | 235.25 | 232.30 | 233.95 | 180,287 | |
03/13/2024 | 232.79 | 235.58 | 232.56 | 233.39 | 189,300 | |
03/12/2024 | 231.57 | 234.07 | 230.43 | 232.57 | 254,200 | |
03/11/2024 | 228.02 | 230.74 | 226.59 | 230.47 | 283,000 | |
03/08/2024 | 229.60 | 232.76 | 228.59 | 228.84 | 270,200 | |
03/07/2024 | 227.29 | 229.78 | 226.14 | 229.09 | 299,665 | |
03/06/2024 | 225.99 | 228.79 | 224.87 | 225.65 | 333,651 | |
03/05/2024 | 220.51 | 225.28 | 220.51 | 223.94 | 388,693 | |
03/04/2024 | 221.29 | 224.50 | 221.29 | 221.98 | 260,601 | |
03/01/2024 | 220.38 | 222.38 | 219.58 | 220.12 | 277,285 | |
02/29/2024 | 219.59 | 220.98 | 218.51 | 219.73 | 326,894 | |
02/28/2024 | 219.41 | 220.87 | 218.16 | 218.33 | 215,718 | |
02/27/2024 | 221.43 | 221.85 | 219.25 | 220.43 | 184,957 | |
02/26/2024 | 221.02 | 224.17 | 221.02 | 221.43 | 195,764 | |
02/23/2024 | 221.08 | 223.14 | 219.63 | 222.12 | 183,400 | |
02/22/2024 | 222.44 | 223.11 | 219.61 | 220.31 | 228,085 | |
02/21/2024 | 219.70 | 221.52 | 218.95 | 221.04 | 293,543 | |
02/20/2024 | 218.49 | 220.75 | 217.38 | 220.40 | 283,300 | |
02/16/2024 | 224.61 | 224.61 | 220.93 | 221.28 | 313,576 | |
02/15/2024 | 218.90 | 224.25 | 217.44 | 224.14 | 418,927 | |
02/14/2024 | 212.95 | 216.05 | 211.99 | 215.77 | 242,356 | |
02/13/2024 | 206.58 | 212.64 | 204.83 | 210.94 | 339,676 | |
02/12/2024 | 211.73 | 211.74 | 208.38 | 210.35 | 399,831 | |
02/09/2024 | 207.07 | 213.14 | 207.07 | 212.14 | 505,216 | |
02/08/2024 | 202.38 | 213.61 | 201.47 | 207.03 | 774,577 | |
02/07/2024 | 200.00 | 204.08 | 197.38 | 202.38 | 525,790 | |
02/06/2024 | 198.28 | 200.16 | 192.11 | 199.47 | 660,749 | |
02/05/2024 | 205.16 | 205.16 | 198.75 | 198.79 | 578,506 | |
02/02/2024 | 204.35 | 209.75 | 204.35 | 207.25 | 215,907 | |
02/01/2024 | 205.25 | 206.67 | 203.06 | 206.30 | 277,108 | |
01/31/2024 | 209.69 | 210.95 | 204.22 | 204.39 | 202,470 | |
01/30/2024 | 208.34 | 210.77 | 208.26 | 209.59 | 367,500 |
About Wex Stock history
Wex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wex Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wex stock prices may prove useful in developing a viable investing in Wex
WEX Inc. provides financial technology services in the United States and internationally. WEX Inc. was founded in 1983 and is based in Portland, Maine. Wex operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 5600 people.
Wex Stock Technical Analysis
Wex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Wex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wex's price direction in advance. Along with the technical and fundamental analysis of Wex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1064 | |||
Jensen Alpha | 0.1148 | |||
Total Risk Alpha | 0.0363 | |||
Sortino Ratio | 0.0803 | |||
Treynor Ratio | 0.198 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wex Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Wex Inc information on this page should be used as a complementary analysis to other Wex's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Complementary Tools for Wex Stock analysis
When running Wex's price analysis, check to measure Wex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wex is operating at the current time. Most of Wex's value examination focuses on studying past and present price action to predict the probability of Wex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wex's price. Additionally, you may evaluate how the addition of Wex to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |
Is Wex's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wex. If investors know Wex will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wex listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Wex Inc is measured differently than its book value, which is the value of Wex that is recorded on the company's balance sheet. Investors also form their own opinion of Wex's value that differs from its market value or its book value, called intrinsic value, which is Wex's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wex's market value can be influenced by many factors that don't directly affect Wex's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wex's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wex is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wex's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.