Wex Inc Stock Price History
| WEX Stock | USD 229.90 0.03 0.01% |
Below is the normalized historical share price chart for Wex Inc extending back to February 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wex stands at 229.90, as last reported on the 19th of April, with the highest price reaching 232.44 and the lowest price hitting 229.23 during the day.
If you're considering investing in Wex Stock, it is important to understand the factors that can impact its price. Wex appears to be very steady, given 3 months investment horizon. Wex Inc shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wex Inc, which you can use to evaluate the volatility of the company. Please utilize Wex's Downside Deviation of 1.38, mean deviation of 0.8735, and Market Risk Adjusted Performance of 0.2183 to validate if our risk estimates are consistent with your expectations.
At this time, Wex's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 14.6 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2024. . At this time, Wex's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.88 in 2024, whereas Price Earnings Ratio is likely to drop 22.11 in 2024. Wex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of February 2005 | 200 Day MA 199.2568 | 50 Day MA 228.3024 | Beta 1.586 |
Wex |
Sharpe Ratio = 0.1624
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WEX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Wex is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wex by adding it to a well-diversified portfolio.
Price Book 5.4072 | Enterprise Value Ebitda 11.4349 | Price Sales 3.8636 | Shares Float 39.3 M | Wall Street Target Price 254.33 |
Wex Stock Price History Chart
There are several ways to analyze Wex Stock price data. The simplest method is using a basic Wex candlestick price chart, which shows Wex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 242.22 |
| Lowest Price | February 5, 2024 | 198.79 |
Wex April 19, 2024 Stock Price Synopsis
Various analyses of Wex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wex Stock. It can be used to describe the percentage change in the price of Wex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wex Stock.| Wex Price Rate Of Daily Change | 1.00 | |
| Wex Price Daily Balance Of Power | 0.01 | |
| Wex Price Action Indicator | (0.92) |
Wex April 19, 2024 Stock Price Analysis
Wex Stock Price History Data
The price series of Wex for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 46.15 with a coefficient of variation of 6.24. The daily prices for the period are distributed with arithmetic mean of 222.25. The median price for the last 90 days is 223.94. The company experienced 11:10 stock split on December 17, 2003.| Open | High | Low | Close | Volume | ||
04/19/2024 | 230.21 | 232.44 | 229.23 | 229.90 | ||
| 04/18/2024 | 230.21 | 232.44 | 229.23 | 229.90 | 220,808 | |
| 04/17/2024 | 235.65 | 235.65 | 229.41 | 229.87 | 252,238 | |
| 04/16/2024 | 233.16 | 235.80 | 232.47 | 233.52 | 180,723 | |
| 04/15/2024 | 239.08 | 239.30 | 232.55 | 232.94 | 172,018 | |
| 04/12/2024 | 239.66 | 241.77 | 234.66 | 235.88 | 253,539 | |
| 04/11/2024 | 240.64 | 241.05 | 237.80 | 240.10 | 282,366 | |
| 04/10/2024 | 235.42 | 241.01 | 235.42 | 240.58 | 261,387 | |
| 04/09/2024 | 240.45 | 241.70 | 237.72 | 239.87 | 191,500 | |
| 04/08/2024 | 241.17 | 241.84 | 239.80 | 240.22 | 357,806 | |
| 04/05/2024 | 238.55 | 242.44 | 238.34 | 239.58 | 307,852 | |
| 04/04/2024 | 244.04 | 244.04 | 235.02 | 237.83 | 238,769 | |
| 04/03/2024 | 238.72 | 243.19 | 238.09 | 242.22 | 302,982 | |
| 04/02/2024 | 235.53 | 238.53 | 235.39 | 238.46 | 174,033 | |
| 04/01/2024 | 236.01 | 238.12 | 234.13 | 237.31 | 208,880 | |
| 03/28/2024 | 234.60 | 238.79 | 234.30 | 237.53 | 192,012 | |
| 03/27/2024 | 238.12 | 238.12 | 231.89 | 233.88 | 212,110 | |
| 03/26/2024 | 235.39 | 237.52 | 233.98 | 236.41 | 254,124 | |
| 03/25/2024 | 233.46 | 235.43 | 232.93 | 234.35 | 105,784 | |
| 03/22/2024 | 236.17 | 236.50 | 233.68 | 233.86 | 120,508 | |
| 03/21/2024 | 236.87 | 239.18 | 236.22 | 236.78 | 148,047 | |
| 03/20/2024 | 235.00 | 236.13 | 232.97 | 235.99 | 149,301 | |
| 03/19/2024 | 233.24 | 235.24 | 232.69 | 234.74 | 186,301 | |
| 03/18/2024 | 232.23 | 234.44 | 230.50 | 233.28 | 180,102 | |
| 03/15/2024 | 231.33 | 235.57 | 231.33 | 232.20 | 407,501 | |
| 03/14/2024 | 233.88 | 235.25 | 232.30 | 233.95 | 180,287 | |
| 03/13/2024 | 232.79 | 235.58 | 232.56 | 233.39 | 189,300 | |
| 03/12/2024 | 231.57 | 234.07 | 230.43 | 232.57 | 254,200 | |
| 03/11/2024 | 228.02 | 230.74 | 226.59 | 230.47 | 283,000 | |
| 03/08/2024 | 229.60 | 232.76 | 228.59 | 228.84 | 270,200 | |
| 03/07/2024 | 227.29 | 229.78 | 226.14 | 229.09 | 299,665 | |
| 03/06/2024 | 225.99 | 228.79 | 224.87 | 225.65 | 333,651 | |
| 03/05/2024 | 220.51 | 225.28 | 220.51 | 223.94 | 388,693 | |
| 03/04/2024 | 221.29 | 224.50 | 221.29 | 221.98 | 260,601 | |
| 03/01/2024 | 220.38 | 222.38 | 219.58 | 220.12 | 277,285 | |
| 02/29/2024 | 219.59 | 220.98 | 218.51 | 219.73 | 326,894 | |
| 02/28/2024 | 219.41 | 220.87 | 218.16 | 218.33 | 215,718 | |
| 02/27/2024 | 221.43 | 221.85 | 219.25 | 220.43 | 184,957 | |
| 02/26/2024 | 221.02 | 224.17 | 221.02 | 221.43 | 195,764 | |
| 02/23/2024 | 221.08 | 223.14 | 219.63 | 222.12 | 183,400 | |
| 02/22/2024 | 222.44 | 223.11 | 219.61 | 220.31 | 228,085 | |
| 02/21/2024 | 219.70 | 221.52 | 218.95 | 221.04 | 293,543 | |
| 02/20/2024 | 218.49 | 220.75 | 217.38 | 220.40 | 283,300 | |
| 02/16/2024 | 224.61 | 224.61 | 220.93 | 221.28 | 313,576 | |
| 02/15/2024 | 218.90 | 224.25 | 217.44 | 224.14 | 418,927 | |
| 02/14/2024 | 212.95 | 216.05 | 211.99 | 215.77 | 242,356 | |
| 02/13/2024 | 206.58 | 212.64 | 204.83 | 210.94 | 339,676 | |
| 02/12/2024 | 211.73 | 211.74 | 208.38 | 210.35 | 399,831 | |
| 02/09/2024 | 207.07 | 213.14 | 207.07 | 212.14 | 505,216 | |
| 02/08/2024 | 202.38 | 213.61 | 201.47 | 207.03 | 774,577 | |
| 02/07/2024 | 200.00 | 204.08 | 197.38 | 202.38 | 525,790 | |
| 02/06/2024 | 198.28 | 200.16 | 192.11 | 199.47 | 660,749 | |
| 02/05/2024 | 205.16 | 205.16 | 198.75 | 198.79 | 578,506 | |
| 02/02/2024 | 204.35 | 209.75 | 204.35 | 207.25 | 215,907 | |
| 02/01/2024 | 205.25 | 206.67 | 203.06 | 206.30 | 277,108 | |
| 01/31/2024 | 209.69 | 210.95 | 204.22 | 204.39 | 202,470 | |
| 01/30/2024 | 208.34 | 210.77 | 208.26 | 209.59 | 367,500 | |
| 01/29/2024 | 206.30 | 209.83 | 206.30 | 209.69 | 276,238 | |
| 01/26/2024 | 206.73 | 208.31 | 205.90 | 207.18 | 210,305 | |
| 01/25/2024 | 205.00 | 206.54 | 204.29 | 206.38 | 198,911 | |
| 01/24/2024 | 204.00 | 204.47 | 201.00 | 203.67 | 329,432 |
About Wex Stock history
Wex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wex Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wex stock prices may prove useful in developing a viable investing in Wex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.3 M | 45.2 M | |
| Net Income Applicable To Common Shares | 231.7 M | 243.2 M |
Wex Quarterly Net Working Capital |
|
Wex Stock Technical Analysis
Wex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Wex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wex's price direction in advance. Along with the technical and fundamental analysis of Wex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1214 | |||
| Jensen Alpha | 0.1589 | |||
| Total Risk Alpha | 0.1048 | |||
| Sortino Ratio | 0.1174 | |||
| Treynor Ratio | 0.2083 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wex Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Wex Inc information on this page should be used as a complementary analysis to other Wex's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Complementary Tools for Wex Stock analysis
When running Wex's price analysis, check to measure Wex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wex is operating at the current time. Most of Wex's value examination focuses on studying past and present price action to predict the probability of Wex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wex's price. Additionally, you may evaluate how the addition of Wex to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |
Is Wex's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wex. If investors know Wex will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wex listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.01) | Earnings Share 6.16 | Revenue Per Share 59.533 | Quarterly Revenue Growth 0.072 | Return On Assets 0.0321 |
The market value of Wex Inc is measured differently than its book value, which is the value of Wex that is recorded on the company's balance sheet. Investors also form their own opinion of Wex's value that differs from its market value or its book value, called intrinsic value, which is Wex's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wex's market value can be influenced by many factors that don't directly affect Wex's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wex's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wex is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wex's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.