Spdr Ftse International Etf Price History
WIP Etf | USD 38.63 0.04 0.10% |
Below is the normalized historical share price chart for SPDR FTSE International extending back to March 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR FTSE stands at 38.63, as last reported on the 19th of April, with the highest price reaching 38.78 and the lowest price hitting 38.53 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR FTSE International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0658, which indicates the etf had a -0.0658% return per unit of volatility over the last 3 months. SPDR FTSE International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR FTSE's risk adjusted performance of (0.04), and Variance of 0.2868 to confirm the risk estimate we provide.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.16 | 200 Day MA 40.1474 | 1 y Volatility 12.44 | 50 Day MA 39.8512 | Inception Date 2008-03-13 |
SPDR |
Sharpe Ratio = -0.0658
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WIP |
Estimated Market Risk
0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPDR FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR FTSE by adding SPDR FTSE to a well-diversified portfolio.
SPDR FTSE Etf Price History Chart
There are several ways to analyze SPDR FTSE International Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2024 | 40.41 |
Lowest Price | April 16, 2024 | 38.58 |
SPDR FTSE April 19, 2024 Etf Price Synopsis
Various analyses of SPDR FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR FTSE Price Daily Balance Of Power | 0.16 | |
SPDR FTSE Price Rate Of Daily Change | 1.00 |
SPDR FTSE April 19, 2024 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR FTSE for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.83 with a coefficient of variation of 0.96. The daily prices for the period are distributed with arithmetic mean of 39.67. The median price for the last 90 days is 39.69. The company paid out dividends to its shareholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
04/19/2024 | 38.53 | 38.78 | 38.53 | 38.63 | ||
04/18/2024 | 38.53 | 38.78 | 38.53 | 38.63 | 30,784 | |
04/17/2024 | 38.49 | 38.80 | 38.44 | 38.59 | 41,094 | |
04/16/2024 | 38.75 | 39.05 | 38.40 | 38.58 | 32,548 | |
04/15/2024 | 38.97 | 39.19 | 38.90 | 38.92 | 45,100 | |
04/12/2024 | 39.12 | 40.44 | 38.87 | 39.11 | 52,200 | |
04/11/2024 | 38.50 | 39.80 | 38.50 | 39.15 | 97,505 | |
04/10/2024 | 39.33 | 39.65 | 39.15 | 39.31 | 25,618 | |
04/09/2024 | 40.06 | 40.09 | 39.80 | 39.83 | 105,400 | |
04/08/2024 | 39.72 | 40.23 | 39.72 | 39.94 | 31,600 | |
04/05/2024 | 39.94 | 39.94 | 39.50 | 39.94 | 38,135 | |
04/04/2024 | 40.00 | 40.01 | 39.63 | 40.01 | 23,559 | |
04/03/2024 | 39.90 | 39.98 | 39.59 | 39.98 | 132,100 | |
04/02/2024 | 39.58 | 39.70 | 39.36 | 39.55 | 39,026 | |
04/01/2024 | 39.60 | 39.76 | 39.37 | 39.52 | 37,735 | |
03/29/2024 | 39.97 | 40.06 | 39.95 | 39.98 | 18,961 | |
03/28/2024 | 39.97 | 40.06 | 39.84 | 39.84 | 19,000 | |
03/27/2024 | 40.00 | 40.05 | 39.86 | 39.86 | 29,900 | |
03/26/2024 | 40.04 | 40.04 | 39.84 | 39.86 | 49,025 | |
03/25/2024 | 39.83 | 40.12 | 39.82 | 39.82 | 13,273 | |
03/22/2024 | 40.09 | 40.68 | 39.59 | 39.83 | 41,388 | |
03/21/2024 | 40.02 | 40.20 | 39.89 | 39.89 | 20,006 | |
03/20/2024 | 39.75 | 40.24 | 39.75 | 39.88 | 19,690 | |
03/19/2024 | 39.92 | 39.97 | 39.69 | 39.69 | 41,466 | |
03/18/2024 | 39.94 | 40.02 | 39.60 | 39.79 | 43,379 | |
03/15/2024 | 40.08 | 40.15 | 39.90 | 39.90 | 21,729 | |
03/14/2024 | 40.40 | 40.40 | 39.97 | 39.97 | 9,420 | |
03/13/2024 | 40.42 | 40.58 | 40.34 | 40.41 | 18,696 | |
03/12/2024 | 40.33 | 40.74 | 39.98 | 40.27 | 143,279 | |
03/11/2024 | 40.51 | 40.56 | 40.28 | 40.28 | 12,353 | |
03/08/2024 | 40.54 | 40.69 | 39.40 | 40.24 | 92,589 | |
03/07/2024 | 40.43 | 40.52 | 40.31 | 40.33 | 20,897 | |
03/06/2024 | 40.23 | 40.34 | 40.10 | 40.10 | 28,723 | |
03/05/2024 | 40.11 | 40.23 | 39.99 | 40.09 | 63,653 | |
03/04/2024 | 39.78 | 40.03 | 39.77 | 39.83 | 56,659 | |
03/01/2024 | 39.92 | 39.94 | 39.56 | 39.71 | 273,707 | |
02/29/2024 | 39.94 | 40.07 | 39.59 | 39.59 | 24,623 | |
02/28/2024 | 39.94 | 39.94 | 39.50 | 39.50 | 22,385 | |
02/27/2024 | 39.67 | 39.95 | 39.45 | 39.45 | 40,277 | |
02/26/2024 | 39.83 | 39.88 | 39.45 | 39.45 | 21,412 | |
02/23/2024 | 39.91 | 39.93 | 39.53 | 39.53 | 21,568 | |
02/22/2024 | 39.98 | 40.20 | 39.58 | 39.58 | 18,951 | |
02/21/2024 | 40.00 | 40.06 | 39.61 | 39.61 | 20,775 | |
02/20/2024 | 40.08 | 40.11 | 39.69 | 39.69 | 15,342 | |
02/16/2024 | 39.77 | 40.05 | 39.60 | 39.60 | 17,010 | |
02/15/2024 | 39.98 | 40.09 | 39.57 | 39.57 | 19,455 | |
02/14/2024 | 39.68 | 39.98 | 39.53 | 39.66 | 70,007 | |
02/13/2024 | 39.45 | 40.24 | 39.32 | 39.32 | 110,190 | |
02/12/2024 | 39.70 | 40.74 | 39.23 | 39.43 | 36,747 | |
02/09/2024 | 39.74 | 39.99 | 39.38 | 39.38 | 206,526 | |
02/08/2024 | 39.85 | 40.08 | 39.54 | 39.54 | 24,598 | |
02/07/2024 | 40.05 | 40.17 | 39.60 | 39.60 | 20,123 | |
02/06/2024 | 39.81 | 40.12 | 39.70 | 39.74 | 22,600 | |
02/05/2024 | 39.84 | 39.89 | 39.24 | 39.37 | 61,943 | |
02/02/2024 | 40.24 | 40.38 | 39.57 | 39.57 | 21,297 | |
02/01/2024 | 40.30 | 40.79 | 40.01 | 40.35 | 24,522 | |
01/31/2024 | 40.38 | 40.60 | 39.69 | 39.69 | 38,218 | |
01/30/2024 | 40.27 | 40.45 | 39.91 | 39.91 | 24,533 | |
01/29/2024 | 40.22 | 40.32 | 39.89 | 39.89 | 34,588 | |
01/26/2024 | 40.15 | 40.42 | 39.61 | 39.69 | 69,427 | |
01/25/2024 | 40.23 | 40.23 | 39.74 | 39.74 | 27,174 |
About SPDR FTSE Etf history
SPDR FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR FTSE International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR FTSE stock prices may prove useful in developing a viable investing in SPDR FTSE
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics. DB Intl is traded on NYSEARCA Exchange in the United States.
SPDR FTSE Etf Technical Analysis
SPDR FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
SPDR FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR FTSE's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.3786 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR FTSE International. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of SPDR FTSE International is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR FTSE's value that differs from its market value or its book value, called intrinsic value, which is SPDR FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR FTSE's market value can be influenced by many factors that don't directly affect SPDR FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.