Spdr Ftse International Etf Price History

WIP Etf  USD 38.63  0.04  0.10%   
Below is the normalized historical share price chart for SPDR FTSE International extending back to March 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR FTSE stands at 38.63, as last reported on the 19th of April, with the highest price reaching 38.78 and the lowest price hitting 38.53 during the day.
3 y Volatility
12.16
200 Day MA
40.1474
1 y Volatility
12.44
50 Day MA
39.8512
Inception Date
2008-03-13
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR FTSE International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0658, which indicates the etf had a -0.0658% return per unit of volatility over the last 3 months. SPDR FTSE International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR FTSE's risk adjusted performance of (0.04), and Variance of 0.2868 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0658

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWIP

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR FTSE by adding SPDR FTSE to a well-diversified portfolio.

SPDR FTSE Etf Price History Chart

There are several ways to analyze SPDR FTSE International Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202440.41
Lowest PriceApril 16, 202438.58

SPDR FTSE April 19, 2024 Etf Price Synopsis

Various analyses of SPDR FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR FTSE Price Daily Balance Of Power 0.16 
SPDR FTSE Price Rate Of Daily Change 1.00 

SPDR FTSE April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR FTSE International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR FTSE intraday prices and daily technical indicators to check the level of noise trading in SPDR FTSE International Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR FTSE for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.83 with a coefficient of variation of 0.96. The daily prices for the period are distributed with arithmetic mean of 39.67. The median price for the last 90 days is 39.69. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
04/19/2024
 38.53  38.78  38.53  38.63 
04/18/2024 38.53  38.78  38.53  38.63  30,784 
04/17/2024 38.49  38.80  38.44  38.59  41,094 
04/16/2024 38.75  39.05  38.40  38.58  32,548 
04/15/2024 38.97  39.19  38.90  38.92  45,100 
04/12/2024 39.12  40.44  38.87  39.11  52,200 
04/11/2024 38.50  39.80  38.50  39.15  97,505 
04/10/2024 39.33  39.65  39.15  39.31  25,618 
04/09/2024 40.06  40.09  39.80  39.83  105,400 
04/08/2024 39.72  40.23  39.72  39.94  31,600 
04/05/2024 39.94  39.94  39.50  39.94  38,135 
04/04/2024 40.00  40.01  39.63  40.01  23,559 
04/03/2024 39.90  39.98  39.59  39.98  132,100 
04/02/2024 39.58  39.70  39.36  39.55  39,026 
04/01/2024 39.60  39.76  39.37  39.52  37,735 
03/29/2024 39.97  40.06  39.95  39.98  18,961 
03/28/2024 39.97  40.06  39.84  39.84  19,000 
03/27/2024 40.00  40.05  39.86  39.86  29,900 
03/26/2024 40.04  40.04  39.84  39.86  49,025 
03/25/2024 39.83  40.12  39.82  39.82  13,273 
03/22/2024 40.09  40.68  39.59  39.83  41,388 
03/21/2024 40.02  40.20  39.89  39.89  20,006 
03/20/2024 39.75  40.24  39.75  39.88  19,690 
03/19/2024 39.92  39.97  39.69  39.69  41,466 
03/18/2024 39.94  40.02  39.60  39.79  43,379 
03/15/2024 40.08  40.15  39.90  39.90  21,729 
03/14/2024 40.40  40.40  39.97  39.97  9,420 
03/13/2024 40.42  40.58  40.34  40.41  18,696 
03/12/2024 40.33  40.74  39.98  40.27  143,279 
03/11/2024 40.51  40.56  40.28  40.28  12,353 
03/08/2024 40.54  40.69  39.40  40.24  92,589 
03/07/2024 40.43  40.52  40.31  40.33  20,897 
03/06/2024 40.23  40.34  40.10  40.10  28,723 
03/05/2024 40.11  40.23  39.99  40.09  63,653 
03/04/2024 39.78  40.03  39.77  39.83  56,659 
03/01/2024 39.92  39.94  39.56  39.71  273,707 
02/29/2024 39.94  40.07  39.59  39.59  24,623 
02/28/2024 39.94  39.94  39.50  39.50  22,385 
02/27/2024 39.67  39.95  39.45  39.45  40,277 
02/26/2024 39.83  39.88  39.45  39.45  21,412 
02/23/2024 39.91  39.93  39.53  39.53  21,568 
02/22/2024 39.98  40.20  39.58  39.58  18,951 
02/21/2024 40.00  40.06  39.61  39.61  20,775 
02/20/2024 40.08  40.11  39.69  39.69  15,342 
02/16/2024 39.77  40.05  39.60  39.60  17,010 
02/15/2024 39.98  40.09  39.57  39.57  19,455 
02/14/2024 39.68  39.98  39.53  39.66  70,007 
02/13/2024 39.45  40.24  39.32  39.32  110,190 
02/12/2024 39.70  40.74  39.23  39.43  36,747 
02/09/2024 39.74  39.99  39.38  39.38  206,526 
02/08/2024 39.85  40.08  39.54  39.54  24,598 
02/07/2024 40.05  40.17  39.60  39.60  20,123 
02/06/2024 39.81  40.12  39.70  39.74  22,600 
02/05/2024 39.84  39.89  39.24  39.37  61,943 
02/02/2024 40.24  40.38  39.57  39.57  21,297 
02/01/2024 40.30  40.79  40.01  40.35  24,522 
01/31/2024 40.38  40.60  39.69  39.69  38,218 
01/30/2024 40.27  40.45  39.91  39.91  24,533 
01/29/2024 40.22  40.32  39.89  39.89  34,588 
01/26/2024 40.15  40.42  39.61  39.69  69,427 
01/25/2024 40.23  40.23  39.74  39.74  27,174 

About SPDR FTSE Etf history

SPDR FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR FTSE International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR FTSE stock prices may prove useful in developing a viable investing in SPDR FTSE
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics. DB Intl is traded on NYSEARCA Exchange in the United States.

SPDR FTSE Etf Technical Analysis

SPDR FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

SPDR FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR FTSE's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR FTSE International is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Ftse International Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Ftse International Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR FTSE International. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of SPDR FTSE International is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR FTSE's value that differs from its market value or its book value, called intrinsic value, which is SPDR FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR FTSE's market value can be influenced by many factors that don't directly affect SPDR FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.