Willy Food (Israel) Price History

WLFD Stock  ILA 1,890  0.00  0.00%   
If you're considering investing in Willy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Willy Food stands at 1,890, as last reported on the 26th of April, with the highest price reaching 1,890 and the lowest price hitting 1,890 during the day. Willy Food shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. Willy Food exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Willy Food's Market Risk Adjusted Performance of 0.4486, downside deviation of 2.05, and Mean Deviation of 1.55 to validate the risk estimate we provide.
  
Willy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWLFD

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Willy Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Willy Food by adding Willy Food to a well-diversified portfolio.

Willy Food Stock Price History Chart

There are several ways to analyze Willy Stock price data. The simplest method is using a basic Willy candlestick price chart, which shows Willy Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20242150.0
Lowest PriceApril 15, 20241844.0

Willy Food April 26, 2024 Stock Price Synopsis

Various analyses of Willy Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Willy Stock. It can be used to describe the percentage change in the price of Willy Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Willy Stock.
Willy Food Price Rate Of Daily Change 1.00 

Willy Food April 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Willy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Willy Food intraday prices and daily technical indicators to check the level of noise trading in Willy Stock and then apply it to test your longer-term investment strategies against Willy.

Willy Stock Price History Data

The price series of Willy Food for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 380.0 with a coefficient of variation of 4.01. The daily prices for the period are distributed with arithmetic mean of 1970.11. The median price for the last 90 days is 1990.0. The company experienced 200:100 stock split on 31st of July 2003. Willy Food paid out dividends to its shareholders on 2022-03-31.
OpenHighLowCloseVolume
04/26/2024
 1,890  1,890  1,890  1,890 
04/25/2024 1,890  1,890  1,879  1,890  2,084 
04/24/2024 1,890  1,890  1,890  1,890  231.00 
04/18/2024 1,910  1,910  1,894  1,894  135.00 
04/17/2024 1,856  1,912  1,856  1,900  360.00 
04/16/2024 1,872  1,884  1,840  1,856  420.00 
04/15/2024 1,883  1,884  1,844  1,844  2,646 
04/11/2024 1,857  1,898  1,847  1,877  12,674 
04/10/2024 1,913  1,939  1,877  1,902  1,800 
04/09/2024 1,927  1,927  1,910  1,920  1,602 
04/08/2024 1,950  1,950  1,948  1,950  310.00 
04/04/2024 1,944  1,944  1,889  1,890  682.00 
04/03/2024 1,800  1,943  1,800  1,943  2,071 
04/02/2024 1,877  1,897  1,875  1,897  2,417 
04/01/2024 1,905  1,911  1,870  1,911  761.00 
03/28/2024 2,025  2,025  1,924  1,995  2,031 
03/27/2024 2,025  2,025  2,025  2,025  121.00 
03/26/2024 2,050  2,050  2,000  2,000  217.00 
03/25/2024 2,030  2,040  2,030  2,040  1,344 
03/21/2024 2,011  2,063  2,011  2,063  419.00 
03/20/2024 1,995  2,050  1,981  2,050  184.00 
03/19/2024 2,010  2,010  1,975  1,975  1,572 
03/18/2024 1,992  2,006  1,992  2,005  1,284 
03/14/2024 1,924  1,934  1,902  1,934  3,240 
03/13/2024 1,975  1,975  1,889  1,889  1,543 
03/12/2024 1,914  1,914  1,895  1,900  306.00 
03/11/2024 1,933  1,939  1,908  1,939  2,376 
03/07/2024 2,050  2,050  2,050  2,050  617.00 
03/06/2024 2,057  2,057  2,057  2,057  85.00 
03/05/2024 2,045  2,102  2,012  2,012  839.00 
03/04/2024 2,032  2,040  2,032  2,040  1,245 
02/29/2024 2,086  2,092  2,000  2,000  1,230 
02/28/2024 1,988  2,002  1,983  1,984  912.00 
02/26/2024 2,013  2,013  1,935  2,010  2,052 
02/22/2024 1,999  1,999  1,980  1,980  1,492 
02/21/2024 1,992  2,000  1,992  1,999  979.00 
02/20/2024 1,873  1,981  1,873  1,981  395.00 
02/19/2024 1,989  1,995  1,956  1,956  1,964 
02/15/2024 2,004  2,004  1,980  1,990  1,936 
02/14/2024 2,031  2,031  1,957  2,021  3,179 
02/13/2024 2,034  2,041  2,004  2,027  1,056 
02/12/2024 2,031  2,033  2,031  2,033  302.00 
02/08/2024 2,030  2,041  2,030  2,030  1,205 
02/07/2024 2,005  2,030  2,005  2,030  3,607 
02/06/2024 2,041  2,041  2,005  2,005  2,043 
02/05/2024 2,017  2,040  2,015  2,040  3,501 
02/01/2024 2,120  2,120  2,011  2,011  3,034 
01/31/2024 2,155  2,155  2,050  2,120  3,030 
01/30/2024 2,176  2,176  2,127  2,150  809.00 
01/29/2024 2,220  2,220  2,150  2,150  559.00 
01/25/2024 2,064  2,064  2,052  2,064  934.00 
01/24/2024 2,050  2,100  2,032  2,064  4,047 
01/23/2024 2,002  2,035  2,000  2,030  2,240 
01/22/2024 2,008  2,020  1,974  2,020  566.00 
01/18/2024 1,990  2,001  1,973  2,000  3,796 
01/17/2024 1,987  2,000  1,976  2,000  4,862 
01/16/2024 1,947  2,000  1,946  2,000  2,816 
01/15/2024 1,950  1,969  1,909  1,969  1,827 
01/11/2024 1,884  1,900  1,882  1,894  4,467 
01/10/2024 1,890  1,890  1,870  1,870  183.00 
01/09/2024 1,889  1,899  1,870  1,899  1,739 

About Willy Food Stock history

Willy Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willy Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willy Food stock prices may prove useful in developing a viable investing in Willy Food
Willy-Food Investments Ltd imports, exports, markets, and sells food products in Israel. Willy-Food Investments Ltd was founded in 1992 and is based in Yavne, Israel. WILLY FOOD operates under Packaged Foods classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 181 people.

Willy Food Stock Technical Analysis

Willy Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Willy Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Willy Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Willy Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Willy Food's price direction in advance. Along with the technical and fundamental analysis of Willy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Willy Food. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for Willy Stock analysis

When running Willy Food's price analysis, check to measure Willy Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Willy Food is operating at the current time. Most of Willy Food's value examination focuses on studying past and present price action to predict the probability of Willy Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Willy Food's price. Additionally, you may evaluate how the addition of Willy Food to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
CEOs Directory
Screen CEOs from public companies around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Please note, there is a significant difference between Willy Food's value and its price as these two are different measures arrived at by different means. Investors typically determine if Willy Food is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Willy Food's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.