Willy Food (Israel) Price History
WLFD Stock | ILA 1,890 0.00 0.00% |
If you're considering investing in Willy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Willy Food stands at 1,890, as last reported on the 26th of April, with the highest price reaching 1,890 and the lowest price hitting 1,890 during the day. Willy Food shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. Willy Food exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Willy Food's Market Risk Adjusted Performance of 0.4486, downside deviation of 2.05, and Mean Deviation of 1.55 to validate the risk estimate we provide.
Willy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Willy |
Sharpe Ratio = -0.1218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WLFD |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Willy Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Willy Food by adding Willy Food to a well-diversified portfolio.
Willy Food Stock Price History Chart
There are several ways to analyze Willy Stock price data. The simplest method is using a basic Willy candlestick price chart, which shows Willy Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 2150.0 |
Lowest Price | April 15, 2024 | 1844.0 |
Willy Food April 26, 2024 Stock Price Synopsis
Various analyses of Willy Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Willy Stock. It can be used to describe the percentage change in the price of Willy Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Willy Stock.Willy Food Price Rate Of Daily Change | 1.00 |
Willy Food April 26, 2024 Stock Price Analysis
Willy Stock Price History Data
The price series of Willy Food for the period between Sat, Jan 27, 2024 and Fri, Apr 26, 2024 has a statistical range of 380.0 with a coefficient of variation of 4.01. The daily prices for the period are distributed with arithmetic mean of 1970.11. The median price for the last 90 days is 1990.0. The company experienced 200:100 stock split on 31st of July 2003. Willy Food paid out dividends to its shareholders on 2022-03-31.Open | High | Low | Close | Volume | ||
04/26/2024 | 1,890 | 1,890 | 1,890 | 1,890 | ||
04/25/2024 | 1,890 | 1,890 | 1,879 | 1,890 | 2,084 | |
04/24/2024 | 1,890 | 1,890 | 1,890 | 1,890 | 231.00 | |
04/18/2024 | 1,910 | 1,910 | 1,894 | 1,894 | 135.00 | |
04/17/2024 | 1,856 | 1,912 | 1,856 | 1,900 | 360.00 | |
04/16/2024 | 1,872 | 1,884 | 1,840 | 1,856 | 420.00 | |
04/15/2024 | 1,883 | 1,884 | 1,844 | 1,844 | 2,646 | |
04/11/2024 | 1,857 | 1,898 | 1,847 | 1,877 | 12,674 | |
04/10/2024 | 1,913 | 1,939 | 1,877 | 1,902 | 1,800 | |
04/09/2024 | 1,927 | 1,927 | 1,910 | 1,920 | 1,602 | |
04/08/2024 | 1,950 | 1,950 | 1,948 | 1,950 | 310.00 | |
04/04/2024 | 1,944 | 1,944 | 1,889 | 1,890 | 682.00 | |
04/03/2024 | 1,800 | 1,943 | 1,800 | 1,943 | 2,071 | |
04/02/2024 | 1,877 | 1,897 | 1,875 | 1,897 | 2,417 | |
04/01/2024 | 1,905 | 1,911 | 1,870 | 1,911 | 761.00 | |
03/28/2024 | 2,025 | 2,025 | 1,924 | 1,995 | 2,031 | |
03/27/2024 | 2,025 | 2,025 | 2,025 | 2,025 | 121.00 | |
03/26/2024 | 2,050 | 2,050 | 2,000 | 2,000 | 217.00 | |
03/25/2024 | 2,030 | 2,040 | 2,030 | 2,040 | 1,344 | |
03/21/2024 | 2,011 | 2,063 | 2,011 | 2,063 | 419.00 | |
03/20/2024 | 1,995 | 2,050 | 1,981 | 2,050 | 184.00 | |
03/19/2024 | 2,010 | 2,010 | 1,975 | 1,975 | 1,572 | |
03/18/2024 | 1,992 | 2,006 | 1,992 | 2,005 | 1,284 | |
03/14/2024 | 1,924 | 1,934 | 1,902 | 1,934 | 3,240 | |
03/13/2024 | 1,975 | 1,975 | 1,889 | 1,889 | 1,543 | |
03/12/2024 | 1,914 | 1,914 | 1,895 | 1,900 | 306.00 | |
03/11/2024 | 1,933 | 1,939 | 1,908 | 1,939 | 2,376 | |
03/07/2024 | 2,050 | 2,050 | 2,050 | 2,050 | 617.00 | |
03/06/2024 | 2,057 | 2,057 | 2,057 | 2,057 | 85.00 | |
03/05/2024 | 2,045 | 2,102 | 2,012 | 2,012 | 839.00 | |
03/04/2024 | 2,032 | 2,040 | 2,032 | 2,040 | 1,245 | |
02/29/2024 | 2,086 | 2,092 | 2,000 | 2,000 | 1,230 | |
02/28/2024 | 1,988 | 2,002 | 1,983 | 1,984 | 912.00 | |
02/26/2024 | 2,013 | 2,013 | 1,935 | 2,010 | 2,052 | |
02/22/2024 | 1,999 | 1,999 | 1,980 | 1,980 | 1,492 | |
02/21/2024 | 1,992 | 2,000 | 1,992 | 1,999 | 979.00 | |
02/20/2024 | 1,873 | 1,981 | 1,873 | 1,981 | 395.00 | |
02/19/2024 | 1,989 | 1,995 | 1,956 | 1,956 | 1,964 | |
02/15/2024 | 2,004 | 2,004 | 1,980 | 1,990 | 1,936 | |
02/14/2024 | 2,031 | 2,031 | 1,957 | 2,021 | 3,179 | |
02/13/2024 | 2,034 | 2,041 | 2,004 | 2,027 | 1,056 | |
02/12/2024 | 2,031 | 2,033 | 2,031 | 2,033 | 302.00 | |
02/08/2024 | 2,030 | 2,041 | 2,030 | 2,030 | 1,205 | |
02/07/2024 | 2,005 | 2,030 | 2,005 | 2,030 | 3,607 | |
02/06/2024 | 2,041 | 2,041 | 2,005 | 2,005 | 2,043 | |
02/05/2024 | 2,017 | 2,040 | 2,015 | 2,040 | 3,501 | |
02/01/2024 | 2,120 | 2,120 | 2,011 | 2,011 | 3,034 | |
01/31/2024 | 2,155 | 2,155 | 2,050 | 2,120 | 3,030 | |
01/30/2024 | 2,176 | 2,176 | 2,127 | 2,150 | 809.00 | |
01/29/2024 | 2,220 | 2,220 | 2,150 | 2,150 | 559.00 | |
01/25/2024 | 2,064 | 2,064 | 2,052 | 2,064 | 934.00 | |
01/24/2024 | 2,050 | 2,100 | 2,032 | 2,064 | 4,047 | |
01/23/2024 | 2,002 | 2,035 | 2,000 | 2,030 | 2,240 | |
01/22/2024 | 2,008 | 2,020 | 1,974 | 2,020 | 566.00 | |
01/18/2024 | 1,990 | 2,001 | 1,973 | 2,000 | 3,796 | |
01/17/2024 | 1,987 | 2,000 | 1,976 | 2,000 | 4,862 | |
01/16/2024 | 1,947 | 2,000 | 1,946 | 2,000 | 2,816 | |
01/15/2024 | 1,950 | 1,969 | 1,909 | 1,969 | 1,827 | |
01/11/2024 | 1,884 | 1,900 | 1,882 | 1,894 | 4,467 | |
01/10/2024 | 1,890 | 1,890 | 1,870 | 1,870 | 183.00 | |
01/09/2024 | 1,889 | 1,899 | 1,870 | 1,899 | 1,739 |
About Willy Food Stock history
Willy Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willy Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willy Food stock prices may prove useful in developing a viable investing in Willy Food
Willy-Food Investments Ltd imports, exports, markets, and sells food products in Israel. Willy-Food Investments Ltd was founded in 1992 and is based in Yavne, Israel. WILLY FOOD operates under Packaged Foods classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 181 people.
Willy Food Stock Technical Analysis
Willy Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Willy Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Willy Food's price direction in advance. Along with the technical and fundamental analysis of Willy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.044 | |||
Jensen Alpha | 0.0895 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0146 | |||
Treynor Ratio | 0.4386 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Willy Food. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Complementary Tools for Willy Stock analysis
When running Willy Food's price analysis, check to measure Willy Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Willy Food is operating at the current time. Most of Willy Food's value examination focuses on studying past and present price action to predict the probability of Willy Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Willy Food's price. Additionally, you may evaluate how the addition of Willy Food to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |