Woolworths Holdings Ltd Stock Price History
| WLWHY Stock | USD 3.00 0.01 0.33% |
If you're considering investing in Woolworths Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Woolworths Holdings stands at 3.00, as last reported on the 18th of April 2024, with the highest price reaching 3.00 and the lowest price hitting 2.99 during the day. Woolworths Holdings shows Sharpe Ratio of -0.0445, which attests that the company had a -0.0445% return per unit of risk over the last 3 months. Woolworths Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Woolworths Holdings' Mean Deviation of 2.2, standard deviation of 3.53, and Market Risk Adjusted Performance of (0.34) to validate the risk estimate we provide.
Woolworths Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Woolworths |
Sharpe Ratio = -0.0445
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WLWHY |
Estimated Market Risk
| 3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Woolworths Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woolworths Holdings by adding Woolworths Holdings to a well-diversified portfolio.
Woolworths Holdings Pink Sheet Price History Chart
There are several ways to analyze Woolworths Stock price data. The simplest method is using a basic Woolworths candlestick price chart, which shows Woolworths Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 26, 2024 | 3.65 |
| Lowest Price | April 12, 2024 | 2.94 |
Woolworths Holdings April 18, 2024 Pink Sheet Price Synopsis
Various analyses of Woolworths Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woolworths Pink Sheet. It can be used to describe the percentage change in the price of Woolworths Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woolworths Pink Sheet.| Woolworths Holdings Price Daily Balance Of Power | (1.00) | |
| Woolworths Holdings Price Rate Of Daily Change | 1.00 |
Woolworths Holdings April 18, 2024 Pink Sheet Price Analysis
Woolworths Pink Sheet Price History Data
The price series of Woolworths Holdings for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.74 with a coefficient of variation of 5.54. The daily prices for the period are distributed with arithmetic mean of 3.35. The median price for the last 90 days is 3.33. The company experienced 10:1 stock split on 10th of September 2014. Woolworths Holdings paid out dividends to its shareholders on 2022-09-15.| Open | High | Low | Close | Volume | ||
04/18/2024 | 2.99 | 3.00 | 2.99 | 3.00 | ||
| 04/17/2024 | 2.99 | 3.00 | 2.99 | 3.00 | 4,836 | |
| 04/16/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 300.00 | |
| 04/15/2024 | 2.94 | 3.19 | 2.91 | 3.19 | 3,470 | |
| 04/12/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2,600 | |
| 04/11/2024 | 3.01 | 3.25 | 3.01 | 3.18 | 800.00 | |
| 04/10/2024 | 3.22 | 3.24 | 3.22 | 3.24 | 6,115 | |
| 04/09/2024 | 3.25 | 3.30 | 3.25 | 3.26 | 4,300 | |
| 04/08/2024 | 3.17 | 3.27 | 3.17 | 3.27 | 2,300 | |
| 04/05/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 66.00 | |
| 04/04/2024 | 3.13 | 3.20 | 3.13 | 3.16 | 11,424 | |
| 04/03/2024 | 3.07 | 3.10 | 3.07 | 3.10 | 3,700 | |
| 04/02/2024 | 3.10 | 3.10 | 3.08 | 3.08 | 31,500 | |
| 04/01/2024 | 3.12 | 3.53 | 3.12 | 3.53 | 1,900 | |
| 03/28/2024 | 3.03 | 3.12 | 3.03 | 3.07 | 6,540 | |
| 03/27/2024 | 3.22 | 3.22 | 3.11 | 3.11 | 16,540 | |
| 03/26/2024 | 3.05 | 3.15 | 3.05 | 3.15 | 833.00 | |
| 03/25/2024 | 3.14 | 3.17 | 3.14 | 3.17 | 700.00 | |
| 03/22/2024 | 3.21 | 3.22 | 3.17 | 3.17 | 3,114 | |
| 03/21/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 651.00 | |
| 03/20/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 252.00 | |
| 03/19/2024 | 3.03 | 3.47 | 3.03 | 3.25 | 2,400 | |
| 03/18/2024 | 3.11 | 3.29 | 3.11 | 3.13 | 1,300 | |
| 03/15/2024 | 3.29 | 3.29 | 3.18 | 3.19 | 1,307 | |
| 03/14/2024 | 3.32 | 3.41 | 3.30 | 3.33 | 4,800 | |
| 03/13/2024 | 3.60 | 3.60 | 3.30 | 3.32 | 3,700 | |
| 03/12/2024 | 3.38 | 3.41 | 3.33 | 3.33 | 800.00 | |
| 03/11/2024 | 3.49 | 3.49 | 3.24 | 3.24 | 800.00 | |
| 03/08/2024 | 3.41 | 3.41 | 3.33 | 3.33 | 1,149 | |
| 03/07/2024 | 3.40 | 3.40 | 3.32 | 3.32 | 1,170 | |
| 03/06/2024 | 3.39 | 3.39 | 3.31 | 3.31 | 4,667 | |
| 03/05/2024 | 3.31 | 3.31 | 3.23 | 3.23 | 1,443 | |
| 03/04/2024 | 3.35 | 3.35 | 3.27 | 3.27 | 5,701 | |
| 03/01/2024 | 3.31 | 3.31 | 3.23 | 3.23 | 4,652 | |
| 02/29/2024 | 3.31 | 3.31 | 3.23 | 3.23 | 71.00 | |
| 02/28/2024 | 3.29 | 3.29 | 3.21 | 3.21 | 901.00 | |
| 02/27/2024 | 3.51 | 3.51 | 3.43 | 3.43 | 518.00 | |
| 02/26/2024 | 3.47 | 3.47 | 3.39 | 3.39 | 76.00 | |
| 02/23/2024 | 3.52 | 3.52 | 3.44 | 3.44 | 253.00 | |
| 02/22/2024 | 3.61 | 3.61 | 3.53 | 3.53 | 313.00 | |
| 02/21/2024 | 3.65 | 3.65 | 3.56 | 3.56 | 1,491 | |
| 02/20/2024 | 3.61 | 3.61 | 3.52 | 3.52 | 494.00 | |
| 02/16/2024 | 3.61 | 3.61 | 3.52 | 3.52 | 578.00 | |
| 02/15/2024 | 3.54 | 3.54 | 3.46 | 3.46 | 6,475 | |
| 02/14/2024 | 3.52 | 3.52 | 3.44 | 3.44 | 761.00 | |
| 02/13/2024 | 3.47 | 3.47 | 3.39 | 3.39 | 7,480 | |
| 02/12/2024 | 3.52 | 3.52 | 3.43 | 3.43 | 1,170 | |
| 02/09/2024 | 3.50 | 3.50 | 3.41 | 3.41 | 756.00 | |
| 02/08/2024 | 3.55 | 3.55 | 3.46 | 3.46 | 545.00 | |
| 02/07/2024 | 3.65 | 3.65 | 3.56 | 3.56 | 1,688 | |
| 02/06/2024 | 3.65 | 3.65 | 3.56 | 3.56 | 1,179 | |
| 02/05/2024 | 3.60 | 3.60 | 3.52 | 3.52 | 1,506 | |
| 02/02/2024 | 3.63 | 3.63 | 3.54 | 3.54 | 486.00 | |
| 02/01/2024 | 3.74 | 3.74 | 3.65 | 3.65 | 930.00 | |
| 01/31/2024 | 3.73 | 3.73 | 3.64 | 3.64 | 1,161 | |
| 01/30/2024 | 3.66 | 3.66 | 3.57 | 3.57 | 679.00 | |
| 01/29/2024 | 3.72 | 3.72 | 3.63 | 3.63 | 1,408 | |
| 01/26/2024 | 3.74 | 3.74 | 3.65 | 3.65 | 2,941 | |
| 01/25/2024 | 3.70 | 3.70 | 3.61 | 3.61 | 4,145 | |
| 01/24/2024 | 3.60 | 3.60 | 3.52 | 3.52 | 815.00 | |
| 01/23/2024 | 3.41 | 3.41 | 3.33 | 3.33 | 9,758 |
About Woolworths Holdings Pink Sheet history
Woolworths Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woolworths is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woolworths Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woolworths Holdings stock prices may prove useful in developing a viable investing in Woolworths Holdings
Woolworths Holdings Limited, through its subsidiaries, operates a chain of retail stores in sub-Saharan Africa, Australia, and New Zealand. The company was founded in 1931 and is based in Cape Town, South Africa. Woolworths Hdgs operates under Department Stores classification in the United States and is traded on OTC Exchange. It employs 775 people.
Woolworths Holdings Pink Sheet Technical Analysis
Woolworths Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Woolworths Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woolworths Holdings' price direction in advance. Along with the technical and fundamental analysis of Woolworths Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woolworths to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Woolworths Holdings Ltd. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Woolworths Holdings information on this page should be used as a complementary analysis to other Woolworths Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Complementary Tools for Woolworths Pink Sheet analysis
When running Woolworths Holdings' price analysis, check to measure Woolworths Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woolworths Holdings is operating at the current time. Most of Woolworths Holdings' value examination focuses on studying past and present price action to predict the probability of Woolworths Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woolworths Holdings' price. Additionally, you may evaluate how the addition of Woolworths Holdings to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |