WhiteSmoke Software (Israel) Price History
| WSMK Stock | ILA 106.00 7.00 6.19% |
If you're considering investing in WhiteSmoke Stock, it is important to understand the factors that can impact its price. As of today, the current price of WhiteSmoke Software stands at 106.00, as last reported on the 24th of April, with the highest price reaching 115.00 and the lowest price hitting 106.00 during the day. WhiteSmoke Software is not too volatile given 3 months investment horizon. WhiteSmoke Software shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.56% are justified by taking the suggested risk. Use WhiteSmoke Software Downside Deviation of 6.07, mean deviation of 7.06, and Market Risk Adjusted Performance of (0.75) to evaluate company specific risk that cannot be diversified away.
WhiteSmoke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WhiteSmoke |
Sharpe Ratio = 0.1816
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | WSMK | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.11 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.56 actual daily | 50 50% of assets have lower returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average WhiteSmoke Software is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WhiteSmoke Software by adding it to a well-diversified portfolio.
WhiteSmoke Software Stock Price History Chart
There are several ways to analyze WhiteSmoke Stock price data. The simplest method is using a basic WhiteSmoke candlestick price chart, which shows WhiteSmoke Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2024 | 170.0 |
| Lowest Price | January 4, 2024 | 38.2 |
WhiteSmoke Software April 24, 2024 Stock Price Synopsis
Various analyses of WhiteSmoke Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WhiteSmoke Stock. It can be used to describe the percentage change in the price of WhiteSmoke Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WhiteSmoke Stock.| WhiteSmoke Software Price Rate Of Daily Change | 0.94 | |
| WhiteSmoke Software Price Action Indicator | (8.00) | |
| WhiteSmoke Software Price Daily Balance Of Power | (0.78) |
WhiteSmoke Software April 24, 2024 Stock Price Analysis
WhiteSmoke Stock Price History Data
The price series of WhiteSmoke Software for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 132.6 with a coefficient of variation of 60.81. The daily prices for the period are distributed with arithmetic mean of 75.61. The median price for the last 90 days is 48.4. The company experienced 1:3 stock split on 20th of January 2019. WhiteSmoke Software paid out dividends to its shareholders on 2014-04-09.| Open | High | Low | Close | Volume | ||
04/24/2024 | 113.00 | 115.00 | 106.00 | 106.00 | ||
| 04/18/2024 | 113.00 | 115.00 | 106.00 | 106.00 | 878,134 | |
| 04/17/2024 | 110.60 | 119.70 | 108.20 | 111.20 | 1,282,608 | |
| 04/16/2024 | 110.10 | 116.00 | 105.00 | 110.20 | 948,827 | |
| 04/15/2024 | 123.80 | 123.80 | 112.50 | 112.50 | 1,363,424 | |
| 04/11/2024 | 127.00 | 131.50 | 115.00 | 115.00 | 1,380,886 | |
| 04/10/2024 | 137.00 | 137.70 | 123.80 | 126.00 | 857,470 | |
| 04/09/2024 | 141.10 | 144.00 | 131.20 | 134.00 | 1,576,008 | |
| 04/08/2024 | 142.50 | 153.10 | 140.00 | 141.10 | 3,069,860 | |
| 04/04/2024 | 144.00 | 144.00 | 128.80 | 130.00 | 1,914,478 | |
| 04/03/2024 | 138.70 | 147.80 | 137.00 | 144.30 | 2,036,222 | |
| 04/02/2024 | 149.00 | 149.00 | 132.00 | 140.50 | 4,963,281 | |
| 04/01/2024 | 156.60 | 158.90 | 150.10 | 151.00 | 1,183,162 | |
| 03/28/2024 | 168.80 | 174.80 | 158.10 | 159.00 | 2,801,576 | |
| 03/27/2024 | 172.00 | 178.50 | 157.50 | 167.50 | 5,275,809 | |
| 03/26/2024 | 170.00 | 188.00 | 162.10 | 168.00 | 7,842,244 | |
| 03/25/2024 | 170.00 | 190.00 | 165.00 | 168.00 | 9,378,735 | |
| 03/21/2024 | 170.60 | 174.00 | 151.00 | 158.00 | 4,393,048 | |
| 03/20/2024 | 150.00 | 174.90 | 141.50 | 161.80 | 7,235,293 | |
| 03/19/2024 | 163.00 | 165.00 | 140.20 | 150.00 | 5,358,718 | |
| 03/18/2024 | 184.40 | 195.00 | 145.00 | 170.00 | 12,402,354 | |
| 03/14/2024 | 79.80 | 113.90 | 79.80 | 102.00 | 16,310,406 | |
| 03/13/2024 | 51.00 | 77.00 | 47.20 | 77.00 | 4,959,185 | |
| 03/12/2024 | 50.00 | 52.00 | 47.00 | 49.10 | 2,980,923 | |
| 03/11/2024 | 45.80 | 46.70 | 43.50 | 44.10 | 252,133 | |
| 03/07/2024 | 45.80 | 45.80 | 42.30 | 43.90 | 312,063 | |
| 03/06/2024 | 46.50 | 46.50 | 43.20 | 44.60 | 202,727 | |
| 03/05/2024 | 50.00 | 50.00 | 45.00 | 45.10 | 462,906 | |
| 03/04/2024 | 48.40 | 51.00 | 47.60 | 48.40 | 240,056 | |
| 02/29/2024 | 51.10 | 52.00 | 49.10 | 50.70 | 696,862 | |
| 02/28/2024 | 49.80 | 52.00 | 48.00 | 48.80 | 1,003,923 | |
| 02/26/2024 | 48.90 | 48.90 | 46.00 | 46.00 | 118,748 | |
| 02/22/2024 | 48.00 | 48.00 | 46.60 | 47.00 | 112,386 | |
| 02/21/2024 | 48.90 | 48.90 | 45.00 | 46.70 | 175,074 | |
| 02/20/2024 | 46.80 | 49.80 | 46.00 | 49.00 | 274,976 | |
| 02/19/2024 | 50.00 | 50.80 | 46.90 | 46.90 | 272,142 | |
| 02/15/2024 | 51.00 | 53.70 | 49.30 | 51.40 | 552,311 | |
| 02/14/2024 | 50.60 | 51.50 | 48.00 | 51.00 | 292,841 | |
| 02/13/2024 | 51.10 | 52.60 | 49.00 | 50.50 | 470,004 | |
| 02/12/2024 | 52.50 | 53.80 | 48.00 | 48.50 | 1,235,320 | |
| 02/08/2024 | 48.00 | 49.40 | 46.10 | 47.00 | 509,128 | |
| 02/07/2024 | 47.50 | 49.40 | 47.10 | 48.00 | 317,660 | |
| 02/06/2024 | 47.60 | 47.60 | 46.70 | 47.10 | 16,446 | |
| 02/05/2024 | 47.30 | 47.30 | 44.30 | 47.00 | 308,105 | |
| 02/01/2024 | 48.30 | 48.30 | 45.50 | 46.10 | 171,094 | |
| 01/31/2024 | 46.00 | 48.00 | 44.60 | 47.80 | 601,648 | |
| 01/30/2024 | 47.70 | 51.40 | 46.30 | 46.30 | 2,349,274 | |
| 01/29/2024 | 46.10 | 46.80 | 44.10 | 45.90 | 328,268 | |
| 01/25/2024 | 43.00 | 44.90 | 42.50 | 44.00 | 80,186 | |
| 01/24/2024 | 45.00 | 45.00 | 41.50 | 43.70 | 102,584 | |
| 01/23/2024 | 42.20 | 45.00 | 40.30 | 42.10 | 366,472 | |
| 01/22/2024 | 46.00 | 46.00 | 41.20 | 43.00 | 359,686 | |
| 01/18/2024 | 48.90 | 48.90 | 45.40 | 45.50 | 215,098 | |
| 01/17/2024 | 46.50 | 48.80 | 45.80 | 48.80 | 231,444 | |
| 01/16/2024 | 46.00 | 46.70 | 43.20 | 45.80 | 328,630 | |
| 01/15/2024 | 46.00 | 46.70 | 44.00 | 44.50 | 642,353 | |
| 01/11/2024 | 43.50 | 55.40 | 43.50 | 52.00 | 6,896,408 | |
| 01/10/2024 | 42.20 | 42.40 | 40.50 | 40.50 | 279,518 | |
| 01/09/2024 | 43.30 | 45.00 | 42.60 | 42.70 | 1,255,534 | |
| 01/08/2024 | 41.30 | 41.40 | 38.40 | 40.00 | 653,193 | |
| 01/04/2024 | 38.40 | 39.40 | 37.80 | 38.20 | 314,022 |
About WhiteSmoke Software Stock history
WhiteSmoke Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WhiteSmoke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WhiteSmoke Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WhiteSmoke Software stock prices may prove useful in developing a viable investing in WhiteSmoke Software
WhiteSmoke Software Ltd develops English correction and writing enhancement software solutions in Israel. WhiteSmoke Software Ltd was incorporated in 1981 and is based in Tel Aviv, Israel. WHITESMOKE SOFTWAR is traded on Tel Aviv Stock Exchange in Israel.
WhiteSmoke Software Stock Technical Analysis
WhiteSmoke Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
WhiteSmoke Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WhiteSmoke Software's price direction in advance. Along with the technical and fundamental analysis of WhiteSmoke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WhiteSmoke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1152 | |||
| Jensen Alpha | 2.43 | |||
| Total Risk Alpha | 0.4123 | |||
| Sortino Ratio | 0.3461 | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WhiteSmoke Software. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for WhiteSmoke Stock analysis
When running WhiteSmoke Software's price analysis, check to measure WhiteSmoke Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WhiteSmoke Software is operating at the current time. Most of WhiteSmoke Software's value examination focuses on studying past and present price action to predict the probability of WhiteSmoke Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WhiteSmoke Software's price. Additionally, you may evaluate how the addition of WhiteSmoke Software to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges |