Ww International Stock Price History
WW Stock | USD 1.82 0.09 5.20% |
Below is the normalized historical share price chart for WW International extending back to November 15, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WW International stands at 1.82, as last reported on the 28th of March, with the highest price reaching 1.89 and the lowest price hitting 1.75 during the day.
If you're considering investing in WW International Stock, it is important to understand the factors that can impact its price. WW International retains Efficiency (Sharpe Ratio) of -0.29, which attests that the company had a -0.29% return per unit of price deviation over the last 3 months. WW International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WW International's market risk adjusted performance of (0.47), and Information Ratio of (0.31) to validate the risk estimate we provide.
Liabilities And Stockholders Equity is likely to climb to about 1.2 B in 2024, whereas Total Stockholder Equity is likely to drop (799.1 M) in 2024. . At this time, WW International's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 105.36 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (5.68). WW International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of November 2001 | 200 Day MA 7.4381 | 50 Day MA 3.5112 | Beta 1.825 |
WW International |
Sharpe Ratio = -0.2894
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WW |
Estimated Market Risk
7.74 actual daily | 68 68% of assets are less volatile |
Expected Return
-2.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WW International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WW International by adding WW International to a well-diversified portfolio.
Enterprise Value Ebitda 20.3866 | Price Sales 0.162 | Shares Float 69.4 M | Wall Street Target Price 6.58 | Earnings Share (1.46) |
WW International Stock Price History Chart
There are several ways to analyze WW International Stock price data. The simplest method is using a basic WW International candlestick price chart, which shows WW International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 29, 2023 | 8.75 |
Lowest Price | March 26, 2024 | 1.73 |
WW International March 28, 2024 Stock Price Synopsis
Various analyses of WW International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WW International Stock. It can be used to describe the percentage change in the price of WW International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WW International Stock.WW International Price Action Indicator | 0.05 | |
WW International Accumulation Distribution | 251,140 | |
WW International Price Rate Of Daily Change | 1.05 | |
WW International Price Daily Balance Of Power | 0.64 |
WW International March 28, 2024 Stock Price Analysis
WW International Stock Price History Data
The price series of WW International for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 7.86 with a coefficient of variation of 46.59. The daily prices for the period are distributed with arithmetic mean of 4.49. The median price for the last 90 days is 4.16. The company paid out dividends to its shareholders on 2013-09-25.Open | High | Low | Close | Volume | ||
03/27/2024 | 1.77 | 1.89 | 1.75 | 1.82 | 3,390,391 | |
03/26/2024 | 1.84 | 1.84 | 1.70 | 1.73 | 4,134,235 | |
03/25/2024 | 1.97 | 2.03 | 1.76 | 1.80 | 5,301,377 | |
03/22/2024 | 1.97 | 2.04 | 1.87 | 1.97 | 6,413,895 | |
03/21/2024 | 2.20 | 2.27 | 1.94 | 1.96 | 7,789,374 | |
03/20/2024 | 2.28 | 2.40 | 2.14 | 2.16 | 7,530,991 | |
03/19/2024 | 2.50 | 2.53 | 2.27 | 2.31 | 5,996,334 | |
03/18/2024 | 2.26 | 2.73 | 2.14 | 2.40 | 13,079,534 | |
03/15/2024 | 2.03 | 2.51 | 2.00 | 2.26 | 18,883,796 | |
03/14/2024 | 2.25 | 2.29 | 1.59 | 1.87 | 24,902,423 | |
03/13/2024 | 2.64 | 2.77 | 2.15 | 2.35 | 13,454,900 | |
03/12/2024 | 2.86 | 2.92 | 2.66 | 2.67 | 4,167,607 | |
03/11/2024 | 3.02 | 3.05 | 2.84 | 2.87 | 2,766,444 | |
03/08/2024 | 2.98 | 3.19 | 2.98 | 3.00 | 3,101,387 | |
03/07/2024 | 2.88 | 2.96 | 2.80 | 2.95 | 5,772,282 | |
03/06/2024 | 3.20 | 3.25 | 2.85 | 2.86 | 5,573,992 | |
03/05/2024 | 3.17 | 3.50 | 3.05 | 3.17 | 6,759,189 | |
03/04/2024 | 3.36 | 3.39 | 2.97 | 3.25 | 6,381,975 | |
03/01/2024 | 3.09 | 3.55 | 3.05 | 3.38 | 9,383,313 | |
02/29/2024 | 2.87 | 3.41 | 2.79 | 3.12 | 18,566,672 | |
02/28/2024 | 3.70 | 3.92 | 3.54 | 3.82 | 12,321,031 | |
02/27/2024 | 3.30 | 3.73 | 3.26 | 3.65 | 5,411,182 | |
02/26/2024 | 3.21 | 3.43 | 3.17 | 3.22 | 7,050,500 | |
02/23/2024 | 3.23 | 3.29 | 3.09 | 3.17 | 5,113,100 | |
02/22/2024 | 3.56 | 3.62 | 3.21 | 3.25 | 6,346,805 | |
02/21/2024 | 3.77 | 3.80 | 3.41 | 3.49 | 6,533,954 | |
02/20/2024 | 4.06 | 4.06 | 3.80 | 3.82 | 3,414,963 | |
02/16/2024 | 4.40 | 4.41 | 4.09 | 4.10 | 3,264,981 | |
02/15/2024 | 4.63 | 4.79 | 4.49 | 4.51 | 3,048,256 | |
02/14/2024 | 4.46 | 4.68 | 4.44 | 4.55 | 2,763,607 | |
02/13/2024 | 4.67 | 4.74 | 4.38 | 4.39 | 3,918,779 | |
02/12/2024 | 4.57 | 5.04 | 4.57 | 5.02 | 3,525,277 | |
02/09/2024 | 5.15 | 5.22 | 4.50 | 4.59 | 6,131,230 | |
02/08/2024 | 4.61 | 5.12 | 4.61 | 5.11 | 4,896,082 | |
02/07/2024 | 4.25 | 4.64 | 4.15 | 4.60 | 3,930,016 | |
02/06/2024 | 3.85 | 4.33 | 3.82 | 4.30 | 4,626,073 | |
02/05/2024 | 4.03 | 4.03 | 3.81 | 3.85 | 3,820,231 | |
02/02/2024 | 3.87 | 4.03 | 3.77 | 4.02 | 3,356,114 | |
02/01/2024 | 3.76 | 3.99 | 3.73 | 3.95 | 4,351,607 | |
01/31/2024 | 3.90 | 4.05 | 3.76 | 3.76 | 4,302,868 | |
01/30/2024 | 4.11 | 4.11 | 3.90 | 4.01 | 3,871,127 | |
01/29/2024 | 4.28 | 4.30 | 3.91 | 4.16 | 5,324,313 | |
01/26/2024 | 4.43 | 4.51 | 4.35 | 4.36 | 2,902,261 | |
01/25/2024 | 4.44 | 4.58 | 4.36 | 4.47 | 3,507,131 | |
01/24/2024 | 4.66 | 4.74 | 4.36 | 4.37 | 3,318,779 | |
01/23/2024 | 4.56 | 4.73 | 4.37 | 4.59 | 5,048,508 | |
01/22/2024 | 4.62 | 5.01 | 4.62 | 4.71 | 4,846,697 | |
01/19/2024 | 4.67 | 4.71 | 4.31 | 4.54 | 5,408,211 | |
01/18/2024 | 4.74 | 4.86 | 4.24 | 4.56 | 6,462,806 | |
01/17/2024 | 4.56 | 4.78 | 4.41 | 4.72 | 7,575,890 | |
01/16/2024 | 5.50 | 5.50 | 4.37 | 4.65 | 15,082,123 | |
01/12/2024 | 5.93 | 6.01 | 5.58 | 5.62 | 4,595,829 | |
01/11/2024 | 6.45 | 6.46 | 5.62 | 5.93 | 8,084,776 | |
01/10/2024 | 6.55 | 6.65 | 6.41 | 6.50 | 2,881,341 | |
01/09/2024 | 6.55 | 6.74 | 6.32 | 6.54 | 3,573,656 | |
01/08/2024 | 6.53 | 6.76 | 6.21 | 6.67 | 5,158,234 | |
01/05/2024 | 6.74 | 6.98 | 6.28 | 6.45 | 6,870,127 | |
01/04/2024 | 7.34 | 7.34 | 6.40 | 6.79 | 16,600,089 | |
01/03/2024 | 8.12 | 8.20 | 7.55 | 7.64 | 7,612,539 | |
01/02/2024 | 8.68 | 8.74 | 8.17 | 8.58 | 4,238,482 | |
12/29/2023 | 9.07 | 9.20 | 8.72 | 8.75 | 3,561,884 |
About WW International Stock history
WW International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WW International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WW International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WW International stock prices may prove useful in developing a viable investing in WW International
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 76.7 M | 70.2 M | |
Net Loss | -226.3 M | -214.9 M |
WW International Stock Technical Analysis
WW International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
WW International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WW International's price direction in advance. Along with the technical and fundamental analysis of WW International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WW International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (2.76) | |||
Total Risk Alpha | (3.87) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WW International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. For more information on how to buy WW International Stock please use our How to Invest in WW International guide.You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for WW International Stock analysis
When running WW International's price analysis, check to measure WW International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WW International is operating at the current time. Most of WW International's value examination focuses on studying past and present price action to predict the probability of WW International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WW International's price. Additionally, you may evaluate how the addition of WW International to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is WW International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of WW International. If investors know WW International will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about WW International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.369 | Earnings Share (1.46) | Revenue Per Share 11.601 | Quarterly Revenue Growth (0.08) | Return On Assets 0.055 |
The market value of WW International is measured differently than its book value, which is the value of WW International that is recorded on the company's balance sheet. Investors also form their own opinion of WW International's value that differs from its market value or its book value, called intrinsic value, which is WW International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WW International's market value can be influenced by many factors that don't directly affect WW International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WW International's value and its price as these two are different measures arrived at by different means. Investors typically determine if WW International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WW International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.