Ww International Stock Price History

WW Stock  USD 1.82  0.09  5.20%   
Below is the normalized historical share price chart for WW International extending back to November 15, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WW International stands at 1.82, as last reported on the 28th of March, with the highest price reaching 1.89 and the lowest price hitting 1.75 during the day.
IPO Date
15th of November 2001
200 Day MA
7.4381
50 Day MA
3.5112
Beta
1.825
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WW International Stock, it is important to understand the factors that can impact its price. WW International retains Efficiency (Sharpe Ratio) of -0.29, which attests that the company had a -0.29% return per unit of price deviation over the last 3 months. WW International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WW International's market risk adjusted performance of (0.47), and Information Ratio of (0.31) to validate the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to climb to about 1.2 B in 2024, whereas Total Stockholder Equity is likely to drop (799.1 M) in 2024. . At this time, WW International's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 105.36 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (5.68). WW International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWW

Estimated Market Risk

 7.74
  actual daily
68
68% of assets are less volatile

Expected Return

 -2.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average WW International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WW International by adding WW International to a well-diversified portfolio.
Enterprise Value Ebitda
20.3866
Price Sales
0.162
Shares Float
69.4 M
Wall Street Target Price
6.58
Earnings Share
(1.46)

WW International Stock Price History Chart

There are several ways to analyze WW International Stock price data. The simplest method is using a basic WW International candlestick price chart, which shows WW International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 29, 20238.75
Lowest PriceMarch 26, 20241.73

WW International March 28, 2024 Stock Price Synopsis

Various analyses of WW International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WW International Stock. It can be used to describe the percentage change in the price of WW International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WW International Stock.
WW International Price Action Indicator 0.05 
WW International Accumulation Distribution 251,140 
WW International Price Rate Of Daily Change 1.05 
WW International Price Daily Balance Of Power 0.64 

WW International March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WW International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WW International intraday prices and daily technical indicators to check the level of noise trading in WW International Stock and then apply it to test your longer-term investment strategies against WW International.

WW International Stock Price History Data

The price series of WW International for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 7.86 with a coefficient of variation of 46.59. The daily prices for the period are distributed with arithmetic mean of 4.49. The median price for the last 90 days is 4.16. The company paid out dividends to its shareholders on 2013-09-25.
OpenHighLowCloseVolume
03/27/2024 1.77  1.89  1.75  1.82  3,390,391 
03/26/2024 1.84  1.84  1.70  1.73  4,134,235 
03/25/2024 1.97  2.03  1.76  1.80  5,301,377 
03/22/2024 1.97  2.04  1.87  1.97  6,413,895 
03/21/2024 2.20  2.27  1.94  1.96  7,789,374 
03/20/2024 2.28  2.40  2.14  2.16  7,530,991 
03/19/2024 2.50  2.53  2.27  2.31  5,996,334 
03/18/2024 2.26  2.73  2.14  2.40  13,079,534 
03/15/2024 2.03  2.51  2.00  2.26  18,883,796 
03/14/2024 2.25  2.29  1.59  1.87  24,902,423 
03/13/2024 2.64  2.77  2.15  2.35  13,454,900 
03/12/2024 2.86  2.92  2.66  2.67  4,167,607 
03/11/2024 3.02  3.05  2.84  2.87  2,766,444 
03/08/2024 2.98  3.19  2.98  3.00  3,101,387 
03/07/2024 2.88  2.96  2.80  2.95  5,772,282 
03/06/2024 3.20  3.25  2.85  2.86  5,573,992 
03/05/2024 3.17  3.50  3.05  3.17  6,759,189 
03/04/2024 3.36  3.39  2.97  3.25  6,381,975 
03/01/2024 3.09  3.55  3.05  3.38  9,383,313 
02/29/2024 2.87  3.41  2.79  3.12  18,566,672 
02/28/2024 3.70  3.92  3.54  3.82  12,321,031 
02/27/2024 3.30  3.73  3.26  3.65  5,411,182 
02/26/2024 3.21  3.43  3.17  3.22  7,050,500 
02/23/2024 3.23  3.29  3.09  3.17  5,113,100 
02/22/2024 3.56  3.62  3.21  3.25  6,346,805 
02/21/2024 3.77  3.80  3.41  3.49  6,533,954 
02/20/2024 4.06  4.06  3.80  3.82  3,414,963 
02/16/2024 4.40  4.41  4.09  4.10  3,264,981 
02/15/2024 4.63  4.79  4.49  4.51  3,048,256 
02/14/2024 4.46  4.68  4.44  4.55  2,763,607 
02/13/2024 4.67  4.74  4.38  4.39  3,918,779 
02/12/2024 4.57  5.04  4.57  5.02  3,525,277 
02/09/2024 5.15  5.22  4.50  4.59  6,131,230 
02/08/2024 4.61  5.12  4.61  5.11  4,896,082 
02/07/2024 4.25  4.64  4.15  4.60  3,930,016 
02/06/2024 3.85  4.33  3.82  4.30  4,626,073 
02/05/2024 4.03  4.03  3.81  3.85  3,820,231 
02/02/2024 3.87  4.03  3.77  4.02  3,356,114 
02/01/2024 3.76  3.99  3.73  3.95  4,351,607 
01/31/2024 3.90  4.05  3.76  3.76  4,302,868 
01/30/2024 4.11  4.11  3.90  4.01  3,871,127 
01/29/2024 4.28  4.30  3.91  4.16  5,324,313 
01/26/2024 4.43  4.51  4.35  4.36  2,902,261 
01/25/2024 4.44  4.58  4.36  4.47  3,507,131 
01/24/2024 4.66  4.74  4.36  4.37  3,318,779 
01/23/2024 4.56  4.73  4.37  4.59  5,048,508 
01/22/2024 4.62  5.01  4.62  4.71  4,846,697 
01/19/2024 4.67  4.71  4.31  4.54  5,408,211 
01/18/2024 4.74  4.86  4.24  4.56  6,462,806 
01/17/2024 4.56  4.78  4.41  4.72  7,575,890 
01/16/2024 5.50  5.50  4.37  4.65  15,082,123 
01/12/2024 5.93  6.01  5.58  5.62  4,595,829 
01/11/2024 6.45  6.46  5.62  5.93  8,084,776 
01/10/2024 6.55  6.65  6.41  6.50  2,881,341 
01/09/2024 6.55  6.74  6.32  6.54  3,573,656 
01/08/2024 6.53  6.76  6.21  6.67  5,158,234 
01/05/2024 6.74  6.98  6.28  6.45  6,870,127 
01/04/2024 7.34  7.34  6.40  6.79  16,600,089 
01/03/2024 8.12  8.20  7.55  7.64  7,612,539 
01/02/2024 8.68  8.74  8.17  8.58  4,238,482 
12/29/2023 9.07  9.20  8.72  8.75  3,561,884 

About WW International Stock history

WW International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WW International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WW International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WW International stock prices may prove useful in developing a viable investing in WW International
Last ReportedProjected for 2024
Common Stock Shares Outstanding76.7 M70.2 M
Net Loss-226.3 M-214.9 M

WW International Stock Technical Analysis

WW International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WW International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WW International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

WW International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WW International's price direction in advance. Along with the technical and fundamental analysis of WW International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WW International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WW International is a strong investment it is important to analyze WW International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WW International's future performance. For an informed investment choice regarding WW International Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WW International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
For more information on how to buy WW International Stock please use our How to Invest in WW International guide.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for WW International Stock analysis

When running WW International's price analysis, check to measure WW International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WW International is operating at the current time. Most of WW International's value examination focuses on studying past and present price action to predict the probability of WW International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WW International's price. Additionally, you may evaluate how the addition of WW International to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is WW International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of WW International. If investors know WW International will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about WW International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.369
Earnings Share
(1.46)
Revenue Per Share
11.601
Quarterly Revenue Growth
(0.08)
Return On Assets
0.055
The market value of WW International is measured differently than its book value, which is the value of WW International that is recorded on the company's balance sheet. Investors also form their own opinion of WW International's value that differs from its market value or its book value, called intrinsic value, which is WW International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WW International's market value can be influenced by many factors that don't directly affect WW International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WW International's value and its price as these two are different measures arrived at by different means. Investors typically determine if WW International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WW International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.