Weyerhaeuser Stock Price History

WY Stock  USD 31.54  0.17  0.54%   
Below is the normalized historical share price chart for Weyerhaeuser extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weyerhaeuser stands at 31.54, as last reported on the 25th of April, with the highest price reaching 32.10 and the lowest price hitting 31.44 during the day.
IPO Date
3rd of May 1973
200 Day MA
32.6651
50 Day MA
33.995
Beta
1.453
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Weyerhaeuser Stock, it is important to understand the factors that can impact its price. Weyerhaeuser shows Sharpe Ratio of -0.0401, which attests that the company had a -0.0401% return per unit of risk over the last 3 months. Weyerhaeuser exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Weyerhaeuser's Mean Deviation of 0.9963, market risk adjusted performance of (0.02), and Standard Deviation of 1.32 to validate the risk estimate we provide.
  
At this time, Weyerhaeuser's Liabilities And Stockholders Equity is fairly stable compared to the past year. Preferred Stock And Other Adjustments is likely to rise to about 26.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 6.8 B in 2024. . At this time, Weyerhaeuser's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 54.25 in 2024, whereas Price To Sales Ratio is likely to drop 1.78 in 2024. Weyerhaeuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWY

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Weyerhaeuser is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weyerhaeuser by adding Weyerhaeuser to a well-diversified portfolio.
Price Book
2.3693
Enterprise Value Ebitda
16.4103
Price Sales
3.1603
Shares Float
726.7 M
Dividend Share
0.76

Weyerhaeuser Stock Price History Chart

There are several ways to analyze Weyerhaeuser Stock price data. The simplest method is using a basic Weyerhaeuser candlestick price chart, which shows Weyerhaeuser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202435.93
Lowest PriceApril 18, 202431.35

Weyerhaeuser April 25, 2024 Stock Price Synopsis

Various analyses of Weyerhaeuser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weyerhaeuser Stock. It can be used to describe the percentage change in the price of Weyerhaeuser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weyerhaeuser Stock.
Weyerhaeuser Price Daily Balance Of Power(0.26)
Weyerhaeuser Price Rate Of Daily Change 0.99 
Weyerhaeuser Price Action Indicator(0.32)

Weyerhaeuser April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weyerhaeuser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weyerhaeuser intraday prices and daily technical indicators to check the level of noise trading in Weyerhaeuser Stock and then apply it to test your longer-term investment strategies against Weyerhaeuser.

Weyerhaeuser Stock Price History Data

The price series of Weyerhaeuser for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 4.58 with a coefficient of variation of 3.7. The daily prices for the period are distributed with arithmetic mean of 33.63. The median price for the last 90 days is 33.24. The company experienced 3:2 stock split on 3rd of June 1988. Weyerhaeuser paid out dividends to its shareholders on 2024-03-07.
OpenHighLowCloseVolume
04/25/2024
 31.71  32.10  31.44  31.54 
04/23/2024 31.52  32.10  31.44  31.71  2,493,450 
04/22/2024 31.53  31.65  31.17  31.47  2,670,700 
04/19/2024 31.34  31.58  31.15  31.47  3,955,307 
04/18/2024 31.65  31.88  31.28  31.35  3,362,699 
04/17/2024 32.14  32.27  31.51  31.52  3,395,240 
04/16/2024 32.44  32.45  31.96  31.97  2,551,211 
04/15/2024 33.42  33.46  32.51  32.69  2,807,150 
04/12/2024 33.45  33.53  33.02  33.24  3,048,733 
04/11/2024 33.77  34.09  33.30  33.65  3,233,006 
04/10/2024 34.09  34.26  33.42  33.60  2,991,143 
04/09/2024 34.64  35.08  34.54  35.03  2,324,300 
04/08/2024 34.76  34.78  34.40  34.42  2,356,778 
04/05/2024 34.55  34.62  34.28  34.59  2,563,791 
04/04/2024 35.28  35.30  34.41  34.64  3,048,054 
04/03/2024 35.27  35.29  34.82  34.94  3,122,113 
04/02/2024 35.22  35.49  35.14  35.43  3,464,241 
04/01/2024 35.97  36.10  35.54  35.56  2,136,100 
03/28/2024 36.00  36.26  35.83  35.91  3,438,289 
03/27/2024 35.71  35.94  35.46  35.93  2,810,383 
03/26/2024 35.69  35.84  35.42  35.45  3,099,070 
03/25/2024 35.67  35.98  35.43  35.49  3,436,225 
03/22/2024 35.59  35.75  35.44  35.61  3,826,495 
03/21/2024 35.42  35.81  35.22  35.53  2,890,819 
03/20/2024 34.47  35.41  34.39  35.31  3,437,526 
03/19/2024 33.98  34.58  33.96  34.53  2,496,372 
03/18/2024 34.40  34.51  33.92  34.15  3,373,129 
03/15/2024 33.93  34.61  33.86  34.33  6,848,908 
03/14/2024 34.35  34.53  33.87  34.26  3,787,104 
03/13/2024 34.39  34.78  34.36  34.56  2,508,500 
03/12/2024 34.95  34.96  34.20  34.47  3,330,884 
03/11/2024 34.69  35.10  34.67  35.07  2,141,708 
03/08/2024 34.68  34.99  34.46  34.84  3,597,327 
03/07/2024 34.50  34.59  34.19  34.37  2,549,078 
03/06/2024 34.61  34.86  34.36  34.36  3,298,100 
03/05/2024 35.13  35.41  34.16  34.24  3,291,300 
03/04/2024 34.88  35.42  34.75  35.16  3,675,300 
03/01/2024 34.26  34.96  34.10  34.71  5,144,263 
02/29/2024 34.54  34.74  34.18  34.18  5,424,216 
02/28/2024 32.82  34.24  32.82  34.03  3,731,590 
02/27/2024 32.96  32.98  32.67  32.71  2,654,387 
02/26/2024 33.19  33.37  32.59  32.59  3,141,076 
02/23/2024 33.79  33.82  33.19  33.19  2,309,269 
02/22/2024 33.34  33.86  33.11  33.49  5,206,242 
02/21/2024 33.10  33.24  32.92  32.97  3,782,765 
02/20/2024 32.77  33.22  32.61  32.87  3,470,974 
02/16/2024 33.00  33.28  32.80  32.80  3,199,450 
02/15/2024 33.12  33.53  33.09  33.23  3,135,171 
02/14/2024 33.02  33.17  32.63  32.70  3,481,992 
02/13/2024 32.69  33.07  32.51  32.51  3,455,055 
02/12/2024 33.35  33.63  33.19  33.19  2,678,653 
02/09/2024 33.03  33.28  32.95  32.95  3,190,982 
02/08/2024 32.79  33.22  32.68  32.68  2,845,041 
02/07/2024 32.97  33.05  32.49  32.53  3,644,888 
02/06/2024 32.37  32.99  32.25  32.48  4,221,981 
02/05/2024 32.39  32.65  31.96  32.05  4,072,023 
02/02/2024 32.93  33.23  32.52  32.57  5,045,927 
02/01/2024 32.92  33.47  32.84  33.12  4,249,913 
01/31/2024 33.24  33.30  32.44  32.44  4,415,325 
01/30/2024 32.68  33.23  32.60  32.76  3,233,513 
01/29/2024 33.03  33.22  32.66  32.66  3,870,587 

About Weyerhaeuser Stock history

Weyerhaeuser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weyerhaeuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weyerhaeuser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weyerhaeuser stock prices may prove useful in developing a viable investing in Weyerhaeuser
Last ReportedProjected for Next Year
Common Stock Shares Outstanding732.2 M629.3 M
Net Income Applicable To Common Shares2.2 B2.3 B

Weyerhaeuser Quarterly Net Working Capital

1.52 Billion

Weyerhaeuser Stock Technical Analysis

Weyerhaeuser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Weyerhaeuser technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weyerhaeuser trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Weyerhaeuser Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weyerhaeuser's price direction in advance. Along with the technical and fundamental analysis of Weyerhaeuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weyerhaeuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Weyerhaeuser offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Weyerhaeuser's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Weyerhaeuser Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Weyerhaeuser Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Weyerhaeuser. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
For more information on how to buy Weyerhaeuser Stock please use our How to Invest in Weyerhaeuser guide.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Complementary Tools for Weyerhaeuser Stock analysis

When running Weyerhaeuser's price analysis, check to measure Weyerhaeuser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weyerhaeuser is operating at the current time. Most of Weyerhaeuser's value examination focuses on studying past and present price action to predict the probability of Weyerhaeuser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weyerhaeuser's price. Additionally, you may evaluate how the addition of Weyerhaeuser to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Is Weyerhaeuser's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Weyerhaeuser. If investors know Weyerhaeuser will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Weyerhaeuser listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
22.206
Dividend Share
0.76
Earnings Share
1.15
Revenue Per Share
10.489
Quarterly Revenue Growth
(0.03)
The market value of Weyerhaeuser is measured differently than its book value, which is the value of Weyerhaeuser that is recorded on the company's balance sheet. Investors also form their own opinion of Weyerhaeuser's value that differs from its market value or its book value, called intrinsic value, which is Weyerhaeuser's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Weyerhaeuser's market value can be influenced by many factors that don't directly affect Weyerhaeuser's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Weyerhaeuser's value and its price as these two are different measures arrived at by different means. Investors typically determine if Weyerhaeuser is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Weyerhaeuser's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.