Weyerhaeuser Stock Price History
WY Stock | USD 31.54 0.17 0.54% |
Below is the normalized historical share price chart for Weyerhaeuser extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weyerhaeuser stands at 31.54, as last reported on the 25th of April, with the highest price reaching 32.10 and the lowest price hitting 31.44 during the day.
If you're considering investing in Weyerhaeuser Stock, it is important to understand the factors that can impact its price. Weyerhaeuser shows Sharpe Ratio of -0.0401, which attests that the company had a -0.0401% return per unit of risk over the last 3 months. Weyerhaeuser exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Weyerhaeuser's Mean Deviation of 0.9963, market risk adjusted performance of (0.02), and Standard Deviation of 1.32 to validate the risk estimate we provide.
At this time, Weyerhaeuser's Liabilities And Stockholders Equity is fairly stable compared to the past year. Preferred Stock And Other Adjustments is likely to rise to about 26.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 6.8 B in 2024. . At this time, Weyerhaeuser's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 54.25 in 2024, whereas Price To Sales Ratio is likely to drop 1.78 in 2024. Weyerhaeuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 32.6651 | 50 Day MA 33.995 | Beta 1.453 |
Weyerhaeuser |
Sharpe Ratio = -0.0401
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WY |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Weyerhaeuser is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weyerhaeuser by adding Weyerhaeuser to a well-diversified portfolio.
Price Book 2.3693 | Enterprise Value Ebitda 16.4103 | Price Sales 3.1603 | Shares Float 726.7 M | Dividend Share 0.76 |
Weyerhaeuser Stock Price History Chart
There are several ways to analyze Weyerhaeuser Stock price data. The simplest method is using a basic Weyerhaeuser candlestick price chart, which shows Weyerhaeuser price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 35.93 |
Lowest Price | April 18, 2024 | 31.35 |
Weyerhaeuser April 25, 2024 Stock Price Synopsis
Various analyses of Weyerhaeuser's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weyerhaeuser Stock. It can be used to describe the percentage change in the price of Weyerhaeuser from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weyerhaeuser Stock.Weyerhaeuser Price Daily Balance Of Power | (0.26) | |
Weyerhaeuser Price Rate Of Daily Change | 0.99 | |
Weyerhaeuser Price Action Indicator | (0.32) |
Weyerhaeuser April 25, 2024 Stock Price Analysis
Weyerhaeuser Stock Price History Data
The price series of Weyerhaeuser for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 4.58 with a coefficient of variation of 3.7. The daily prices for the period are distributed with arithmetic mean of 33.63. The median price for the last 90 days is 33.24. The company experienced 3:2 stock split on 3rd of June 1988. Weyerhaeuser paid out dividends to its shareholders on 2024-03-07.Open | High | Low | Close | Volume | ||
04/25/2024 | 31.71 | 32.10 | 31.44 | 31.54 | ||
04/23/2024 | 31.52 | 32.10 | 31.44 | 31.71 | 2,493,450 | |
04/22/2024 | 31.53 | 31.65 | 31.17 | 31.47 | 2,670,700 | |
04/19/2024 | 31.34 | 31.58 | 31.15 | 31.47 | 3,955,307 | |
04/18/2024 | 31.65 | 31.88 | 31.28 | 31.35 | 3,362,699 | |
04/17/2024 | 32.14 | 32.27 | 31.51 | 31.52 | 3,395,240 | |
04/16/2024 | 32.44 | 32.45 | 31.96 | 31.97 | 2,551,211 | |
04/15/2024 | 33.42 | 33.46 | 32.51 | 32.69 | 2,807,150 | |
04/12/2024 | 33.45 | 33.53 | 33.02 | 33.24 | 3,048,733 | |
04/11/2024 | 33.77 | 34.09 | 33.30 | 33.65 | 3,233,006 | |
04/10/2024 | 34.09 | 34.26 | 33.42 | 33.60 | 2,991,143 | |
04/09/2024 | 34.64 | 35.08 | 34.54 | 35.03 | 2,324,300 | |
04/08/2024 | 34.76 | 34.78 | 34.40 | 34.42 | 2,356,778 | |
04/05/2024 | 34.55 | 34.62 | 34.28 | 34.59 | 2,563,791 | |
04/04/2024 | 35.28 | 35.30 | 34.41 | 34.64 | 3,048,054 | |
04/03/2024 | 35.27 | 35.29 | 34.82 | 34.94 | 3,122,113 | |
04/02/2024 | 35.22 | 35.49 | 35.14 | 35.43 | 3,464,241 | |
04/01/2024 | 35.97 | 36.10 | 35.54 | 35.56 | 2,136,100 | |
03/28/2024 | 36.00 | 36.26 | 35.83 | 35.91 | 3,438,289 | |
03/27/2024 | 35.71 | 35.94 | 35.46 | 35.93 | 2,810,383 | |
03/26/2024 | 35.69 | 35.84 | 35.42 | 35.45 | 3,099,070 | |
03/25/2024 | 35.67 | 35.98 | 35.43 | 35.49 | 3,436,225 | |
03/22/2024 | 35.59 | 35.75 | 35.44 | 35.61 | 3,826,495 | |
03/21/2024 | 35.42 | 35.81 | 35.22 | 35.53 | 2,890,819 | |
03/20/2024 | 34.47 | 35.41 | 34.39 | 35.31 | 3,437,526 | |
03/19/2024 | 33.98 | 34.58 | 33.96 | 34.53 | 2,496,372 | |
03/18/2024 | 34.40 | 34.51 | 33.92 | 34.15 | 3,373,129 | |
03/15/2024 | 33.93 | 34.61 | 33.86 | 34.33 | 6,848,908 | |
03/14/2024 | 34.35 | 34.53 | 33.87 | 34.26 | 3,787,104 | |
03/13/2024 | 34.39 | 34.78 | 34.36 | 34.56 | 2,508,500 | |
03/12/2024 | 34.95 | 34.96 | 34.20 | 34.47 | 3,330,884 | |
03/11/2024 | 34.69 | 35.10 | 34.67 | 35.07 | 2,141,708 | |
03/08/2024 | 34.68 | 34.99 | 34.46 | 34.84 | 3,597,327 | |
03/07/2024 | 34.50 | 34.59 | 34.19 | 34.37 | 2,549,078 | |
03/06/2024 | 34.61 | 34.86 | 34.36 | 34.36 | 3,298,100 | |
03/05/2024 | 35.13 | 35.41 | 34.16 | 34.24 | 3,291,300 | |
03/04/2024 | 34.88 | 35.42 | 34.75 | 35.16 | 3,675,300 | |
03/01/2024 | 34.26 | 34.96 | 34.10 | 34.71 | 5,144,263 | |
02/29/2024 | 34.54 | 34.74 | 34.18 | 34.18 | 5,424,216 | |
02/28/2024 | 32.82 | 34.24 | 32.82 | 34.03 | 3,731,590 | |
02/27/2024 | 32.96 | 32.98 | 32.67 | 32.71 | 2,654,387 | |
02/26/2024 | 33.19 | 33.37 | 32.59 | 32.59 | 3,141,076 | |
02/23/2024 | 33.79 | 33.82 | 33.19 | 33.19 | 2,309,269 | |
02/22/2024 | 33.34 | 33.86 | 33.11 | 33.49 | 5,206,242 | |
02/21/2024 | 33.10 | 33.24 | 32.92 | 32.97 | 3,782,765 | |
02/20/2024 | 32.77 | 33.22 | 32.61 | 32.87 | 3,470,974 | |
02/16/2024 | 33.00 | 33.28 | 32.80 | 32.80 | 3,199,450 | |
02/15/2024 | 33.12 | 33.53 | 33.09 | 33.23 | 3,135,171 | |
02/14/2024 | 33.02 | 33.17 | 32.63 | 32.70 | 3,481,992 | |
02/13/2024 | 32.69 | 33.07 | 32.51 | 32.51 | 3,455,055 | |
02/12/2024 | 33.35 | 33.63 | 33.19 | 33.19 | 2,678,653 | |
02/09/2024 | 33.03 | 33.28 | 32.95 | 32.95 | 3,190,982 | |
02/08/2024 | 32.79 | 33.22 | 32.68 | 32.68 | 2,845,041 | |
02/07/2024 | 32.97 | 33.05 | 32.49 | 32.53 | 3,644,888 | |
02/06/2024 | 32.37 | 32.99 | 32.25 | 32.48 | 4,221,981 | |
02/05/2024 | 32.39 | 32.65 | 31.96 | 32.05 | 4,072,023 | |
02/02/2024 | 32.93 | 33.23 | 32.52 | 32.57 | 5,045,927 | |
02/01/2024 | 32.92 | 33.47 | 32.84 | 33.12 | 4,249,913 | |
01/31/2024 | 33.24 | 33.30 | 32.44 | 32.44 | 4,415,325 | |
01/30/2024 | 32.68 | 33.23 | 32.60 | 32.76 | 3,233,513 | |
01/29/2024 | 33.03 | 33.22 | 32.66 | 32.66 | 3,870,587 |
About Weyerhaeuser Stock history
Weyerhaeuser investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weyerhaeuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weyerhaeuser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weyerhaeuser stock prices may prove useful in developing a viable investing in Weyerhaeuser
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 732.2 M | 629.3 M | |
Net Income Applicable To Common Shares | 2.2 B | 2.3 B |
Weyerhaeuser Quarterly Net Working Capital |
|
Weyerhaeuser Stock Technical Analysis
Weyerhaeuser technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Weyerhaeuser Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weyerhaeuser's price direction in advance. Along with the technical and fundamental analysis of Weyerhaeuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weyerhaeuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Weyerhaeuser. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. For more information on how to buy Weyerhaeuser Stock please use our How to Invest in Weyerhaeuser guide.You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Complementary Tools for Weyerhaeuser Stock analysis
When running Weyerhaeuser's price analysis, check to measure Weyerhaeuser's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weyerhaeuser is operating at the current time. Most of Weyerhaeuser's value examination focuses on studying past and present price action to predict the probability of Weyerhaeuser's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weyerhaeuser's price. Additionally, you may evaluate how the addition of Weyerhaeuser to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |
Is Weyerhaeuser's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Weyerhaeuser. If investors know Weyerhaeuser will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Weyerhaeuser listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 22.206 | Dividend Share 0.76 | Earnings Share 1.15 | Revenue Per Share 10.489 | Quarterly Revenue Growth (0.03) |
The market value of Weyerhaeuser is measured differently than its book value, which is the value of Weyerhaeuser that is recorded on the company's balance sheet. Investors also form their own opinion of Weyerhaeuser's value that differs from its market value or its book value, called intrinsic value, which is Weyerhaeuser's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Weyerhaeuser's market value can be influenced by many factors that don't directly affect Weyerhaeuser's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Weyerhaeuser's value and its price as these two are different measures arrived at by different means. Investors typically determine if Weyerhaeuser is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Weyerhaeuser's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.