Stone Harbor Emerging Fund Price History
XEDFX Fund | USD 4.66 0.03 0.65% |
Below is the normalized historical share price chart for Stone Harbor Emerging extending back to December 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stone Harbor stands at 4.66, as last reported on the 23rd of April, with the highest price reaching 4.66 and the lowest price hitting 4.66 during the day.
If you're considering investing in Stone Mutual Fund, it is important to understand the factors that can impact its price. We consider Stone Harbor not too volatile. Stone Harbor Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0987, which indicates the fund had a 0.0987% return per unit of risk over the last 12 months. We have found twenty-eight technical indicators for Stone Harbor Emerging, which you can use to evaluate the volatility of the fund. Please validate Stone Harbor's Risk Adjusted Performance of 0.0281, coefficient of variation of 2365.98, and Semi Deviation of 0.5634 to confirm if the risk estimate we provide is consistent with the expected return of 0.061%.
Stone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Stone |
Sharpe Ratio = 0.0987
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | XEDFX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Stone Harbor is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stone Harbor by adding it to a well-diversified portfolio.
Stone Harbor Mutual Fund Price History Chart
There are several ways to analyze Stone Harbor Emerging Fund price data. The simplest method is using a basic Stone candlestick price chart, which shows Stone Harbor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 4.83 |
Lowest Price | May 24, 2023 | 3.93 |
Stone Harbor April 23, 2024 Mutual Fund Price Synopsis
Various analyses of Stone Harbor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stone Mutual Fund. It can be used to describe the percentage change in the price of Stone Harbor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stone Mutual Fund.Stone Harbor Price Action Indicator | 0.02 | |
Stone Harbor Price Rate Of Daily Change | 1.01 |
Stone Harbor April 23, 2024 Mutual Fund Price Analysis
Stone Mutual Fund Price History Data
The price series of Stone Harbor for the period between Sat, Apr 29, 2023 and Tue, Apr 23, 2024 has a statistical range of 0.9 with a coefficient of variation of 5.06. The daily prices for the period are distributed with arithmetic mean of 4.28. The median price for the last 90 days is 4.27. The company paid out dividends to its shareholders on 8th of October 2021.Open | High | Low | Close | Volume | ||
04/22/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
04/19/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
04/18/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
04/17/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
04/16/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
04/15/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
04/12/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
04/11/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
04/10/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
04/09/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
04/08/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
04/05/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
04/04/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
04/03/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1.00 | |
04/02/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
04/01/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
03/28/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
03/27/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
03/26/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
03/25/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
03/22/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
03/21/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
03/20/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
03/19/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
03/18/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
03/15/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
03/14/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
03/13/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
03/12/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
03/11/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1.00 | |
03/08/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
03/07/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
03/06/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
03/05/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
03/04/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
03/01/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
02/29/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
02/28/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
02/27/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
02/26/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
02/23/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
02/22/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
02/21/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
02/20/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
02/16/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
02/15/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
02/14/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
02/13/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
02/12/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
02/09/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
02/08/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
02/07/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
02/06/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
02/05/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
02/02/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
02/01/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
01/31/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
01/30/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
01/29/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
01/26/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
01/25/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
01/24/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
01/23/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
01/22/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
01/19/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
01/18/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
01/17/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
01/16/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
01/12/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
01/11/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
01/10/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
01/09/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
01/08/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
01/05/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
01/04/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
01/03/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
01/02/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
12/29/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
12/28/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
12/27/2023 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
12/26/2023 | 4.45 | 4.45 | 4.45 | 4.45 | 1.00 | |
12/22/2023 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
12/21/2023 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
12/20/2023 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
12/19/2023 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
12/18/2023 | 4.41 | 4.41 | 4.41 | 4.41 | 1.00 | |
12/15/2023 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
12/14/2023 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
12/13/2023 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
12/12/2023 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
12/11/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
12/08/2023 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
12/07/2023 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
12/06/2023 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
12/05/2023 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
12/04/2023 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
12/01/2023 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
11/30/2023 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
11/29/2023 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
11/28/2023 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
11/27/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
11/24/2023 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
11/22/2023 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
11/21/2023 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
11/20/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
11/17/2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
11/16/2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
11/15/2023 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
11/14/2023 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
11/13/2023 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
11/10/2023 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
11/09/2023 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
11/08/2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
11/07/2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
11/06/2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
11/03/2023 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 | |
11/02/2023 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 | |
11/01/2023 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
10/31/2023 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
10/30/2023 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
10/27/2023 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
10/26/2023 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
10/25/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
10/24/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
10/23/2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
10/20/2023 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
10/19/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
10/18/2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
10/17/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
10/16/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
10/13/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
10/12/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
10/11/2023 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
10/10/2023 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
10/09/2023 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
10/06/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
10/05/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
10/04/2023 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
10/03/2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
10/02/2023 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
09/29/2023 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
09/28/2023 | 4.09 | 4.09 | 4.09 | 4.09 | 1.00 | |
09/27/2023 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
09/26/2023 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
09/25/2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
09/22/2023 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
09/21/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
09/20/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
09/19/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
09/18/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
09/15/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
09/14/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
09/13/2023 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
09/12/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
09/11/2023 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 | |
09/08/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
09/07/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
09/06/2023 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
09/05/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
09/01/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
08/31/2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1.00 | |
08/30/2023 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
08/29/2023 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
08/28/2023 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
08/25/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
08/24/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
08/23/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
08/22/2023 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 | |
08/21/2023 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
08/18/2023 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
08/17/2023 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
08/16/2023 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
08/15/2023 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
08/14/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
08/11/2023 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
08/10/2023 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
08/09/2023 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
08/08/2023 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
08/07/2023 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
08/04/2023 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
08/03/2023 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
08/02/2023 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
08/01/2023 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
07/31/2023 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
07/28/2023 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
07/27/2023 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
07/26/2023 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
07/25/2023 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
07/24/2023 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
07/21/2023 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
07/20/2023 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
07/19/2023 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
07/18/2023 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
07/17/2023 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
07/14/2023 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
07/13/2023 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
07/12/2023 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
07/11/2023 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
07/10/2023 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
07/07/2023 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
07/06/2023 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
07/05/2023 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
07/03/2023 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
06/30/2023 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
06/29/2023 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
06/28/2023 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
06/27/2023 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
06/26/2023 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
06/23/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
06/22/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
06/21/2023 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
06/20/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/16/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/15/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/14/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
06/13/2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
06/12/2023 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/09/2023 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
06/08/2023 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
06/07/2023 | 4.13 | 4.13 | 4.13 | 4.13 | 1.00 | |
06/06/2023 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
06/05/2023 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
06/02/2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
06/01/2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
05/31/2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
05/30/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/26/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
05/25/2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
05/24/2023 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
05/23/2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
05/22/2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
05/19/2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
05/18/2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
05/17/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
05/16/2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
05/15/2023 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 | |
05/12/2023 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
05/11/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/10/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
05/09/2023 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
05/08/2023 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
05/05/2023 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
05/04/2023 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
05/03/2023 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
05/02/2023 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
05/01/2023 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
04/28/2023 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
04/27/2023 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
04/26/2023 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
04/25/2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
04/24/2023 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
04/21/2023 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
04/20/2023 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
04/19/2023 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
04/18/2023 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
04/17/2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
04/14/2023 | 4.17 | 4.17 | 4.17 | 4.17 | 1.00 | |
04/13/2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
04/12/2023 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 |
About Stone Harbor Mutual Fund history
Stone Harbor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stone Harbor Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stone Harbor stock prices may prove useful in developing a viable investing in Stone Harbor
Stone Harbor Mutual Fund Technical Analysis
Stone Harbor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Stone Harbor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stone Harbor's price direction in advance. Along with the technical and fundamental analysis of Stone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0281 | |||
Jensen Alpha | 0.0127 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1898 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Stone Harbor Emerging. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Stone Harbor Emerging information on this page should be used as a complementary analysis to other Stone Harbor's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Please note, there is a significant difference between Stone Harbor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stone Harbor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stone Harbor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.