Xtrackers (Germany) Price History

XHYG Etf  EUR 15.59  0.03  0.19%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers stands at 15.59, as last reported on the 19th of April, with the highest price reaching 15.61 and the lowest price hitting 15.59 during the day. Xtrackers II shows Sharpe Ratio of -0.0862, which attests that the etf had a -0.0862% return per unit of risk over the last 3 months. Xtrackers II exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers' Mean Deviation of 0.176, market risk adjusted performance of 1.91, and Standard Deviation of 0.3177 to validate the risk estimate we provide.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0862

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXHYG

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xtrackers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers by adding Xtrackers to a well-diversified portfolio.

Xtrackers Etf Price History Chart

There are several ways to analyze Xtrackers II Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202416.02
Lowest PriceApril 16, 202415.54

Xtrackers April 19, 2024 Etf Price Synopsis

Various analyses of Xtrackers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Price Daily Balance Of Power 1.50 
Xtrackers Price Rate Of Daily Change 1.00 

Xtrackers April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers II Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers intraday prices and daily technical indicators to check the level of noise trading in Xtrackers II Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.48 with a coefficient of variation of 0.93. The daily prices for the period are distributed with arithmetic mean of 15.8. The median price for the last 90 days is 15.74. The company paid out dividends to its shareholders on April 10, 2019.
OpenHighLowCloseVolume
04/19/2024
 15.61  15.61  15.59  15.59 
04/18/2024 15.61  15.61  15.59  15.59  1.00 
04/17/2024 15.54  15.61  15.54  15.56  1.00 
04/16/2024 15.58  15.59  15.54  15.54  1.00 
04/15/2024 15.62  15.68  15.59  15.59  1.00 
04/12/2024 15.62  15.70  15.62  15.62  1.00 
04/11/2024 15.67  15.70  15.62  15.62  1.00 
04/10/2024 15.75  15.75  15.67  15.67  762.00 
04/09/2024 15.69  15.73  15.69  15.69  1.00 
04/08/2024 15.72  15.72  15.69  15.69  1.00 
04/05/2024 15.68  15.71  15.68  15.68  1.00 
04/04/2024 15.66  15.72  15.66  15.68  1.00 
04/03/2024 15.63  15.70  15.63  15.66  1.00 
04/02/2024 15.66  15.66  15.63  15.63  1.00 
03/28/2024 15.66  15.70  15.66  15.66  1.00 
03/27/2024 15.69  15.70  15.66  15.66  1.00 
03/26/2024 15.67  15.72  15.67  15.67  1.00 
03/25/2024 15.63  15.70  15.63  15.67  1.00 
03/22/2024 15.70  15.71  15.63  15.71  1.00 
03/21/2024 15.73  15.73  15.69  15.69  1.00 
03/20/2024 15.77  15.77  15.69  15.69  1.00 
03/19/2024 15.75  15.77  15.75  15.76  27.00 
03/18/2024 15.72  15.74  15.72  15.72  22.00 
03/15/2024 15.72  15.76  15.72  15.75  1.00 
03/14/2024 15.80  15.80  15.75  15.75  1,772 
03/13/2024 15.79  15.80  15.79  15.79  1.00 
03/12/2024 15.76  15.79  15.76  15.79  1.00 
03/11/2024 15.71  15.73  15.71  15.72  1.00 
03/08/2024 15.72  15.74  15.72  15.74  1.00 
03/07/2024 15.68  15.75  15.68  15.75  1.00 
03/06/2024 15.71  15.71  15.70  15.70  100.00 
03/05/2024 15.71  15.72  15.71  15.72  1.00 
03/04/2024 15.68  15.71  15.68  15.71  1.00 
03/01/2024 15.66  15.70  15.66  15.70  1.00 
02/29/2024 15.65  15.67  15.65  15.67  1.00 
02/28/2024 15.67  15.68  15.67  15.68  1.00 
02/27/2024 15.67  15.70  15.67  15.70  1.00 
02/26/2024 15.76  15.76  15.71  15.71  2,229 
02/23/2024 15.69  15.71  15.69  15.71  1.00 
02/22/2024 15.64  15.71  15.64  15.71  1.00 
02/21/2024 15.64  15.68  15.64  15.68  1.00 
02/20/2024 15.97  16.01  15.97  16.01  95.00 
02/19/2024 16.04  16.04  16.01  16.01  187.00 
02/16/2024 15.97  16.01  15.97  16.01  1.00 
02/15/2024 15.95  16.01  15.95  16.01  1.00 
02/14/2024 15.93  15.98  15.93  15.98  1.00 
02/13/2024 15.97  15.97  15.96  15.96  1.00 
02/12/2024 15.94  16.00  15.94  15.98  500.00 
02/09/2024 15.93  15.97  15.93  15.97  1.00 
02/08/2024 15.91  15.95  15.91  15.95  1.00 
02/07/2024 15.92  15.95  15.92  15.94  1.00 
02/06/2024 15.90  15.95  15.90  15.94  1.00 
02/05/2024 15.92  15.93  15.92  15.93  288.00 
02/02/2024 15.92  16.00  15.92  16.00  500.00 
02/01/2024 15.95  15.95  15.95  15.95  1.00 
01/31/2024 15.98  16.00  15.98  15.98  1.00 
01/30/2024 16.00  16.01  16.00  16.01  1.00 
01/29/2024 15.99  16.04  15.99  16.02  1.00 
01/26/2024 16.00  16.02  15.99  15.99  1.00 
01/25/2024 15.96  16.02  15.96  16.00  1.00 
01/24/2024 15.94  16.01  15.94  16.01  1.00 

About Xtrackers Etf history

Xtrackers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers stock prices may prove useful in developing a viable investing in Xtrackers

Xtrackers Etf Technical Analysis

Xtrackers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Xtrackers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers' price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xtrackers II . Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in price.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Please note, there is a significant difference between Xtrackers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.