Industrial Select Sector Etf Price History

XLI Etf  USD 125.96  0.02  0.02%   
Below is the normalized historical share price chart for Industrial Select Sector extending back to December 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Industrial Select stands at 125.96, as last reported on the 28th of March, with the highest price reaching 126.29 and the lowest price hitting 125.72 during the day.
3 y Volatility
20.27
200 Day MA
109.2647
1 y Volatility
19.15
50 Day MA
118.3904
Inception Date
1998-12-16
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Industrial Etf, it is important to understand the factors that can impact its price. We consider Industrial Select very steady. Industrial Select Sector holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Industrial Select Sector, which you can use to evaluate the volatility of the entity. Please check out Industrial Select's Market Risk Adjusted Performance of 5.66, risk adjusted performance of 0.1394, and Downside Deviation of 0.6678 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Industrial Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2387

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXLI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Industrial Select is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrial Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
67.1 K

Industrial Select Etf Price History Chart

There are several ways to analyze Industrial Select Sector Etf price data. The simplest method is using a basic Industrial candlestick price chart, which shows Industrial Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024125.96
Lowest PriceJanuary 17, 2024109.89

Industrial Select March 28, 2024 Etf Price Synopsis

Various analyses of Industrial Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Industrial Etf. It can be used to describe the percentage change in the price of Industrial Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Industrial Etf.
Industrial Select Price Daily Balance Of Power 0.04 
Industrial Select Price Rate Of Daily Change 1.00 
Industrial Select Price Action Indicator(0.04)
Industrial Select Accumulation Distribution 32,888 

Industrial Select March 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Industrial Select Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Industrial Select intraday prices and daily technical indicators to check the level of noise trading in Industrial Select Sector Etf and then apply it to test your longer-term investment strategies against Industrial.

Industrial Etf Price History Data

The price series of Industrial Select for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 15.75 with a coefficient of variation of 3.86. The daily prices for the period are distributed with arithmetic mean of 116.65. The median price for the last 90 days is 116.39. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
03/28/2024 126.10  126.29  125.72  125.96  7,286,704 
03/27/2024 124.75  125.95  124.68  125.94  6,920,628 
03/26/2024 124.40  124.73  123.90  123.95  7,292,727 
03/25/2024 125.18  125.27  124.32  124.40  7,656,096 
03/22/2024 126.00  126.10  125.18  125.21  6,211,477 
03/21/2024 124.99  125.94  124.79  125.64  7,881,269 
03/20/2024 122.77  124.59  122.64  124.41  10,400,900 
03/19/2024 121.93  122.94  121.86  122.93  8,016,605 
03/18/2024 122.10  122.38  121.74  121.88  7,170,301 
03/15/2024 121.53  122.53  121.47  121.66  10,739,900 
03/14/2024 122.73  122.86  121.22  121.64  9,684,849 
03/13/2024 122.02  122.82  122.02  122.16  8,009,280 
03/12/2024 121.66  122.33  121.10  121.83  9,125,439 
03/11/2024 121.92  122.18  120.82  121.29  9,179,266 
03/08/2024 122.86  123.50  121.92  121.92  10,157,150 
03/07/2024 122.37  122.73  122.07  122.19  7,936,776 
03/06/2024 121.44  122.27  121.22  121.22  8,644,890 
03/05/2024 121.69  122.02  120.45  120.59  11,999,050 
03/04/2024 121.52  122.31  121.52  121.58  11,886,580 
03/01/2024 120.96  121.59  120.61  121.15  10,782,480 
02/29/2024 121.00  121.27  120.41  120.63  9,662,140 
02/28/2024 120.10  120.94  120.00  120.26  8,324,040 
02/27/2024 120.30  120.34  119.72  119.85  6,275,518 
02/26/2024 120.21  120.48  119.67  119.67  7,951,384 
02/23/2024 119.86  120.48  119.76  119.85  8,757,428 
02/22/2024 118.82  119.81  118.74  119.22  10,604,360 
02/21/2024 117.68  118.18  117.35  117.77  8,873,136 
02/20/2024 117.62  118.04  117.30  117.30  7,392,099 
02/16/2024 118.47  118.86  117.67  117.67  8,740,981 
02/15/2024 118.00  118.81  117.83  118.37  11,644,330 
02/14/2024 116.81  117.91  116.68  117.50  11,889,520 
02/13/2024 116.11  116.14  115.09  115.56  13,890,800 
02/12/2024 116.88  117.44  116.76  116.76  8,383,277 
02/09/2024 116.93  116.96  116.30  116.59  10,106,030 
02/08/2024 117.03  117.10  116.29  116.41  8,532,366 
02/07/2024 116.37  117.10  116.32  116.39  7,557,092 
02/06/2024 115.09  116.04  114.82  115.62  8,722,946 
02/05/2024 115.12  115.36  114.30  114.60  9,536,697 
02/02/2024 114.57  116.08  114.13  115.22  12,830,170 
02/01/2024 113.60  114.84  112.98  114.46  13,946,120 
01/31/2024 114.13  114.34  112.54  112.54  14,462,350 
01/30/2024 113.36  114.37  113.36  113.86  8,300,023 
01/29/2024 113.32  114.18  113.17  113.82  5,849,927 
01/26/2024 113.73  114.11  113.08  113.08  7,031,104 
01/25/2024 113.09  113.63  112.80  113.26  9,899,014 
01/24/2024 113.69  113.71  112.18  112.18  9,638,754 
01/23/2024 113.35  113.72  112.74  112.88  10,275,270 
01/22/2024 112.84  113.61  112.84  112.97  9,913,128 
01/19/2024 111.98  112.74  111.10  112.10  10,355,670 
01/18/2024 110.64  111.90  110.50  111.38  9,060,563 
01/17/2024 110.19  110.94  109.89  109.89  7,604,700 
01/16/2024 111.55  111.64  110.61  110.64  10,834,160 
01/12/2024 112.50  112.75  111.67  111.76  6,630,984 
01/11/2024 112.41  112.57  111.20  111.77  9,081,734 
01/10/2024 111.83  112.52  111.73  112.03  9,109,285 
01/09/2024 111.40  111.94  110.99  111.47  8,452,236 
01/08/2024 111.13  112.16  110.64  111.81  10,856,070 
01/05/2024 111.22  111.94  111.03  111.09  7,888,165 
01/04/2024 111.36  112.24  110.96  110.96  10,716,010 
01/03/2024 112.22  112.42  110.82  110.82  18,631,230 
01/02/2024 113.23  113.94  112.49  112.49  8,558,812 

About Industrial Select Etf history

Industrial Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industrial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industrial Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industrial Select stock prices may prove useful in developing a viable investing in Industrial Select
Under normal market conditions, the fund generally invests substantially all, but at least 95, of its total assets in the securities comprising the index. SP 500 is traded on NYSEARCA Exchange in the United States.

Industrial Select Etf Technical Analysis

Industrial Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Industrial Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Industrial Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Industrial Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Industrial Select's price direction in advance. Along with the technical and fundamental analysis of Industrial Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Industrial Select Sector offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Industrial Select's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Industrial Select Sector Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Industrial Select Sector Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Industrial Select Sector. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Industrial Etf analysis

When running Industrial Select's price analysis, check to measure Industrial Select's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Industrial Select is operating at the current time. Most of Industrial Select's value examination focuses on studying past and present price action to predict the probability of Industrial Select's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Industrial Select's price. Additionally, you may evaluate how the addition of Industrial Select to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stocks Directory
Find actively traded stocks across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
The market value of Industrial Select Sector is measured differently than its book value, which is the value of Industrial that is recorded on the company's balance sheet. Investors also form their own opinion of Industrial Select's value that differs from its market value or its book value, called intrinsic value, which is Industrial Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Industrial Select's market value can be influenced by many factors that don't directly affect Industrial Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Industrial Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Industrial Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Industrial Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.