Invesco Trust For Fund Price History
XVTNX Fund | USD 11.82 0.01 0.08% |
Below is the normalized historical share price chart for Invesco Trust For extending back to July 16, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Trust stands at 11.82, as last reported on the 24th of April, with the highest price reaching 11.82 and the lowest price hitting 11.82 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Trust For holds Efficiency (Sharpe) Ratio of -0.0435, which attests that the entity had a -0.0435% return per unit of risk over the last 3 months. Invesco Trust For exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Trust's Market Risk Adjusted Performance of 0.3522, risk adjusted performance of (0.03), and Standard Deviation of 0.4036 to validate the risk estimate we provide.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.0435
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XVTNX |
Estimated Market Risk
0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Trust by adding Invesco Trust to a well-diversified portfolio.
Invesco Trust Mutual Fund Price History Chart
There are several ways to analyze Invesco Trust For Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 12.25 |
Lowest Price | April 16, 2024 | 11.79 |
Invesco Trust April 24, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Trust Price Rate Of Daily Change | 1.00 |
Invesco Trust April 24, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Trust for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.46 with a coefficient of variation of 0.92. The daily prices for the period are distributed with arithmetic mean of 12.02. The median price for the last 90 days is 12.04. The company paid out dividends to its shareholders on 14th of May 2020.Open | High | Low | Close | Volume | ||
04/24/2024 | 11.82 | 11.82 | 11.82 | 11.82 | ||
04/23/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
04/22/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
04/19/2024 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
04/18/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
04/17/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
04/16/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
04/15/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
04/12/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
04/11/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
04/10/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
04/09/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
04/08/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
04/05/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
04/04/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
04/03/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
04/02/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
04/01/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
03/28/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
03/27/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
03/26/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
03/25/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
03/22/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
03/21/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
03/20/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
03/19/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
03/18/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
03/15/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
03/14/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
03/13/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
03/12/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
03/11/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
03/08/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
03/07/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
03/06/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
03/05/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
03/04/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
03/01/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
02/29/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
02/28/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
02/27/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
02/26/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
02/23/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
02/22/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
02/21/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
02/20/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
02/16/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
02/15/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
02/14/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
02/13/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
02/12/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
02/09/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
02/08/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
02/07/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
02/06/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
02/05/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
02/02/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
02/01/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
01/31/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
01/30/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
01/29/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 |
About Invesco Trust Mutual Fund history
Invesco Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Trust For will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Trust stock prices may prove useful in developing a viable investing in Invesco Trust
Invesco Trust Mutual Fund Technical Analysis
Invesco Trust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Invesco Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Trust's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.3422 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Invesco Trust For. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Please note, there is a significant difference between Invesco Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.