Zillow Group Class Etf Price History

Z Etf  USD 41.81  0.73  1.72%   
Below is the normalized historical share price chart for Zillow Group Class extending back to August 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zillow Group stands at 41.81, as last reported on the 19th of April, with the highest price reaching 42.88 and the lowest price hitting 41.77 during the day.
IPO Date
20th of July 2011
200 Day MA
49.6589
50 Day MA
51.8098
Beta
1.848
 
Yuan Drop
 
Covid
If you're considering investing in Zillow Etf, it is important to understand the factors that can impact its price. Zillow Group Class shows Sharpe Ratio of -0.14, which attests that the etf had a -0.14% return per unit of risk over the last 3 months. Zillow Group Class exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zillow Group's Mean Deviation of 2.0, market risk adjusted performance of (0.12), and Standard Deviation of 2.88 to validate the risk estimate we provide.
  
Zillow Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZ

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zillow Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zillow Group by adding Zillow Group to a well-diversified portfolio.
Price Book
2.2903
Enterprise Value Ebitda
89.8602
Price Sales
5.3101
Shares Float
162.3 M
Wall Street Target Price
61.16

Zillow Group Etf Price History Chart

There are several ways to analyze Zillow Group Class Etf price data. The simplest method is using a basic Zillow candlestick price chart, which shows Zillow Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202458.41
Lowest PriceApril 18, 202441.81

Zillow Group April 19, 2024 Etf Price Synopsis

Various analyses of Zillow Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zillow Etf. It can be used to describe the percentage change in the price of Zillow Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zillow Etf.
Zillow Group Price Daily Balance Of Power(0.66)
Zillow Group Price Rate Of Daily Change 0.98 
Zillow Group Price Action Indicator(0.88)

Zillow Group April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zillow Group Class Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zillow Group intraday prices and daily technical indicators to check the level of noise trading in Zillow Group Class Etf and then apply it to test your longer-term investment strategies against Zillow.

Zillow Etf Price History Data

The price series of Zillow Group for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 16.6 with a coefficient of variation of 8.82. The daily prices for the period are distributed with arithmetic mean of 52.5. The median price for the last 90 days is 54.34.
OpenHighLowCloseVolume
04/19/2024
 42.72  42.88  41.77  41.81 
04/18/2024 42.72  42.88  41.77  41.81  3,303,628 
04/17/2024 43.63  43.88  42.51  42.54  2,911,702 
04/16/2024 43.06  43.42  42.34  43.33  4,402,631 
04/15/2024 44.85  44.85  43.02  43.15  3,220,710 
04/12/2024 45.08  45.25  44.31  44.42  2,276,762 
04/11/2024 45.52  45.89  44.69  45.26  2,645,304 
04/10/2024 46.16  46.47  44.93  45.13  4,123,971 
04/09/2024 47.96  48.16  47.22  47.99  2,330,628 
04/08/2024 47.52  47.93  46.36  47.70  2,017,276 
04/05/2024 46.38  47.39  45.30  47.22  3,932,372 
04/04/2024 47.19  48.09  46.59  46.82  2,273,175 
04/03/2024 46.86  47.16  46.43  46.74  2,369,746 
04/02/2024 47.25  47.35  46.23  46.86  3,525,850 
04/01/2024 48.93  49.95  47.83  48.22  2,891,056 
03/28/2024 50.17  50.73  48.70  48.78  4,599,489 
03/27/2024 49.63  50.46  49.33  50.38  2,034,065 
03/26/2024 49.62  50.42  48.82  48.90  2,615,147 
03/25/2024 50.94  51.39  48.92  49.31  3,987,905 
03/22/2024 50.99  52.12  50.29  50.83  3,483,629 
03/21/2024 49.60  51.54  49.23  51.25  8,706,858 
03/20/2024 47.91  49.46  47.57  48.93  3,456,157 
03/19/2024 47.82  49.57  47.55  48.15  6,885,832 
03/18/2024 48.00  48.94  45.16  47.67  12,682,824 
03/15/2024 54.60  55.48  46.27  47.71  23,313,933 
03/14/2024 55.85  56.48  54.47  55.15  2,635,951 
03/13/2024 56.39  58.43  55.84  55.98  3,037,484 
03/12/2024 57.29  57.59  56.04  56.55  1,780,080 
03/11/2024 57.64  57.78  56.47  56.93  2,117,945 
03/08/2024 56.48  58.68  56.48  57.88  2,641,115 
03/07/2024 57.00  57.00  55.24  55.94  2,177,200 
03/06/2024 55.03  56.93  54.76  56.21  3,282,861 
03/05/2024 56.05  56.50  53.63  54.49  4,276,934 
03/04/2024 57.78  58.14  56.58  57.34  3,044,685 
03/01/2024 56.25  57.51  55.91  57.10  2,913,714 
02/29/2024 56.11  57.33  55.24  56.15  3,179,367 
02/28/2024 54.05  55.94  53.95  55.24  2,353,986 
02/27/2024 54.22  55.15  53.53  54.84  3,482,987 
02/26/2024 53.39  54.60  53.39  53.67  4,780,242 
02/23/2024 53.39  53.84  52.92  53.53  2,126,163 
02/22/2024 54.16  54.49  53.11  53.22  2,615,170 
02/21/2024 52.81  53.95  52.76  53.78  3,533,996 
02/20/2024 54.05  54.49  53.03  53.52  3,949,999 
02/16/2024 56.05  56.37  54.52  54.80  5,659,768 
02/15/2024 58.69  58.93  56.60  57.92  5,117,094 
02/14/2024 57.40  61.13  56.81  58.06  11,106,243 
02/13/2024 53.00  54.47  52.60  53.88  4,805,068 
02/12/2024 55.35  56.57  55.02  55.48  4,761,343 
02/09/2024 56.05  56.22  53.88  54.95  4,057,282 
02/08/2024 57.25  57.49  56.15  56.28  2,444,705 
02/07/2024 57.61  57.65  56.16  57.25  2,120,794 
02/06/2024 56.09  57.27  55.84  57.06  2,317,943 
02/05/2024 56.80  57.26  55.24  56.09  3,392,286 
02/02/2024 57.21  58.02  55.82  57.65  2,755,453 
02/01/2024 57.36  58.84  57.36  58.36  5,659,279 
01/31/2024 57.00  59.40  56.56  56.84  3,417,156 
01/30/2024 58.54  58.81  57.27  57.45  2,161,188 
01/29/2024 56.69  58.49  56.54  58.41  2,904,550 
01/26/2024 55.81  57.52  55.81  56.55  2,733,449 
01/25/2024 54.54  55.44  54.48  55.09  3,115,830 
01/24/2024 55.80  56.29  54.19  54.34  2,219,657 

About Zillow Group Etf history

Zillow Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zillow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zillow Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zillow Group stock prices may prove useful in developing a viable investing in Zillow Group
Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and Websites in the United States. Zillow Group is listed under Internet Content Information in the United States and is traded on NASDAQ Exchange exchange.

Zillow Group Quarterly Net Working Capital

2.18 Billion

Zillow Group Etf Technical Analysis

Zillow Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Zillow Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zillow Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Zillow Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zillow Group's price direction in advance. Along with the technical and fundamental analysis of Zillow Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zillow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zillow Group Class. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
For more information on how to buy Zillow Etf please use our How to Invest in Zillow Group guide.
Note that the Zillow Group Class information on this page should be used as a complementary analysis to other Zillow Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Zillow Group Class is measured differently than its book value, which is the value of Zillow that is recorded on the company's balance sheet. Investors also form their own opinion of Zillow Group's value that differs from its market value or its book value, called intrinsic value, which is Zillow Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zillow Group's market value can be influenced by many factors that don't directly affect Zillow Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zillow Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Zillow Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zillow Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.