Invivyd Stock Price History

IVVD Stock  USD 0.58  0.02  3.33%   
If you're considering investing in Invivyd Stock, it is important to understand the factors that can impact its price. As of today, the current price of Invivyd stands at 0.58, as last reported on the 14th of December 2024, with the highest price reaching 0.62 and the lowest price hitting 0.58 during the day. Invivyd holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Invivyd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invivyd's Standard Deviation of 6.32, market risk adjusted performance of (0.49), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
At present, Invivyd's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 19.6 M, whereas Other Stockholder Equity is forecasted to decline to about 703.9 M. . At present, Invivyd's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.55, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (2.62). Invivyd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVVD

Estimated Market Risk

 6.19
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.86
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invivyd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invivyd by adding Invivyd to a well-diversified portfolio.
Price Book
0.8341
Enterprise Value Ebitda
0.7814
Price Sales
30.8551
Shares Float
45.6 M
Wall Street Target Price
6.51

Invivyd Stock Price History Chart

There are several ways to analyze Invivyd Stock price data. The simplest method is using a basic Invivyd candlestick price chart, which shows Invivyd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20241.22
Lowest PriceDecember 5, 20240.57

Invivyd December 14, 2024 Stock Price Synopsis

Various analyses of Invivyd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invivyd Stock. It can be used to describe the percentage change in the price of Invivyd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invivyd Stock.
Invivyd Price Rate Of Daily Change 0.97 
Invivyd Price Daily Balance Of Power(0.50)
Invivyd Price Action Indicator(0.03)

Invivyd December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invivyd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invivyd intraday prices and daily technical indicators to check the level of noise trading in Invivyd Stock and then apply it to test your longer-term investment strategies against Invivyd.

Invivyd Stock Price History Data

The price series of Invivyd for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.65 with a coefficient of variation of 19.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.9. The median price for the last 90 days is 0.95.
OpenHighLowCloseVolume
12/14/2024
 0.61  0.62  0.58  0.58 
12/12/2024 0.61  0.62  0.58  0.58  488,815 
12/11/2024 0.61  0.62  0.58  0.58  705,596 
12/10/2024 0.61  0.61  0.58  0.60  625,011 
12/09/2024 0.61  0.65  0.58  0.59  952,532 
12/06/2024 0.59  0.62  0.58  0.58  851,615 
12/05/2024 0.67  0.67  0.57  0.57  993,120 
12/04/2024 0.63  0.66  0.61  0.64  657,367 
12/03/2024 0.70  0.70  0.64  0.64  673,380 
12/02/2024 0.72  0.74  0.68  0.70  758,053 
11/29/2024 0.71  0.73  0.69  0.70  741,309 
11/27/2024 0.62  0.78  0.62  0.67  2,050,699 
11/26/2024 0.68  0.70  0.58  0.59  1,308,239 
11/25/2024 0.72  0.75  0.67  0.67  600,374 
11/22/2024 0.72  0.73  0.69  0.70  495,701 
11/21/2024 0.76  0.77  0.70  0.70  727,382 
11/20/2024 0.76  0.80  0.74  0.77  1,033,090 
11/19/2024 0.72  0.80  0.72  0.77  793,049 
11/18/2024 0.76  0.78  0.72  0.74  792,430 
11/15/2024 0.82  0.82  0.76  0.76  563,017 
11/14/2024 0.89  0.89  0.79  0.79  1,765,974 
11/13/2024 0.98  0.98  0.89  0.89  1,261,979 
11/12/2024 1.00  1.02  0.96  1.00  426,979 
11/11/2024 0.99  0.99  0.93  0.98  179,150 
11/08/2024 0.99  1.00  0.92  0.97  265,033 
11/07/2024 1.04  1.07  0.99  1.00  376,327 
11/06/2024 0.98  1.05  0.97  1.04  663,049 
11/05/2024 0.92  0.94  0.90  0.92  327,579 
11/04/2024 0.91  0.94  0.90  0.90  403,206 
11/01/2024 0.89  0.94  0.89  0.91  410,544 
10/31/2024 0.92  0.92  0.89  0.89  413,085 
10/30/2024 0.96  0.96  0.91  0.91  313,056 
10/29/2024 1.01  1.02  0.89  0.91  992,222 
10/28/2024 0.99  1.04  0.99  1.04  224,328 
10/25/2024 1.01  1.01  0.97  0.97  177,059 
10/24/2024 1.02  1.02  0.95  0.99  206,914 
10/23/2024 1.03  1.05  0.97  0.99  157,362 
10/22/2024 1.02  1.05  0.99  1.05  126,766 
10/21/2024 1.00  1.06  0.99  1.02  260,390 
10/18/2024 1.04  1.06  0.97  0.97  306,296 
10/17/2024 1.00  1.05  0.95  1.05  282,450 
10/16/2024 0.98  1.02  0.93  0.99  243,626 
10/15/2024 1.05  1.05  0.93  0.95  2,057,195 
10/14/2024 0.99  1.01  0.97  0.99  117,256 
10/11/2024 0.90  1.02  0.90  1.02  208,450 
10/10/2024 0.90  0.94  0.89  0.90  209,069 
10/09/2024 0.90  0.96  0.89  0.90  132,614 
10/08/2024 0.91  0.97  0.90  0.91  158,272 
10/07/2024 0.96  0.97  0.91  0.92  165,845 
10/04/2024 0.97  1.00  0.93  0.95  256,171 
10/03/2024 0.94  0.97  0.92  0.96  184,924 
10/02/2024 0.90  0.98  0.90  0.95  361,696 
10/01/2024 1.01  1.01  0.90  0.90  482,714 
09/30/2024 1.17  1.18  0.98  1.02  329,061 
09/27/2024 1.03  1.17  1.03  1.15  417,179 
09/26/2024 1.00  1.05  1.00  1.04  349,004 
09/25/2024 1.08  1.09  0.98  0.98  526,472 
09/24/2024 1.18  1.19  1.09  1.09  403,779 
09/23/2024 1.26  1.27  1.16  1.20  531,313 
09/20/2024 1.19  1.24  1.18  1.20  1,247,000 
09/19/2024 1.22  1.27  1.16  1.22  421,634 

About Invivyd Stock history

Invivyd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invivyd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invivyd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invivyd stock prices may prove useful in developing a viable investing in Invivyd
Last ReportedProjected for Next Year
Common Stock Shares Outstanding109.5 M88 M
Net Loss-217.2 M-228 M

Invivyd Quarterly Net Working Capital

72.56 Million

Invivyd Stock Technical Analysis

Invivyd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invivyd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invivyd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Invivyd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invivyd's price direction in advance. Along with the technical and fundamental analysis of Invivyd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invivyd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Invivyd Stock analysis

When running Invivyd's price analysis, check to measure Invivyd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invivyd is operating at the current time. Most of Invivyd's value examination focuses on studying past and present price action to predict the probability of Invivyd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invivyd's price. Additionally, you may evaluate how the addition of Invivyd to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
CEOs Directory
Screen CEOs from public companies around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data