Invivyd Stock Price History
IVVD Stock | USD 0.58 0.02 3.33% |
If you're considering investing in Invivyd Stock, it is important to understand the factors that can impact its price. As of today, the current price of Invivyd stands at 0.58, as last reported on the 14th of December 2024, with the highest price reaching 0.62 and the lowest price hitting 0.58 during the day. Invivyd holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Invivyd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invivyd's Standard Deviation of 6.32, market risk adjusted performance of (0.49), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
At present, Invivyd's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 19.6 M, whereas Other Stockholder Equity is forecasted to decline to about 703.9 M. . At present, Invivyd's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.55, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (2.62). Invivyd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Invivyd |
Sharpe Ratio = -0.1389
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IVVD |
Estimated Market Risk
6.19 actual daily | 55 55% of assets are less volatile |
Expected Return
-0.86 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invivyd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invivyd by adding Invivyd to a well-diversified portfolio.
Price Book 0.8341 | Enterprise Value Ebitda 0.7814 | Price Sales 30.8551 | Shares Float 45.6 M | Wall Street Target Price 6.51 |
Invivyd Stock Price History Chart
There are several ways to analyze Invivyd Stock price data. The simplest method is using a basic Invivyd candlestick price chart, which shows Invivyd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 1.22 |
Lowest Price | December 5, 2024 | 0.57 |
Invivyd December 14, 2024 Stock Price Synopsis
Various analyses of Invivyd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invivyd Stock. It can be used to describe the percentage change in the price of Invivyd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invivyd Stock.Invivyd Price Rate Of Daily Change | 0.97 | |
Invivyd Price Daily Balance Of Power | (0.50) | |
Invivyd Price Action Indicator | (0.03) |
Invivyd December 14, 2024 Stock Price Analysis
Invivyd Stock Price History Data
The price series of Invivyd for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.65 with a coefficient of variation of 19.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.9. The median price for the last 90 days is 0.95.Open | High | Low | Close | Volume | ||
12/14/2024 | 0.61 | 0.62 | 0.58 | 0.58 | ||
12/12/2024 | 0.61 | 0.62 | 0.58 | 0.58 | 488,815 | |
12/11/2024 | 0.61 | 0.62 | 0.58 | 0.58 | 705,596 | |
12/10/2024 | 0.61 | 0.61 | 0.58 | 0.60 | 625,011 | |
12/09/2024 | 0.61 | 0.65 | 0.58 | 0.59 | 952,532 | |
12/06/2024 | 0.59 | 0.62 | 0.58 | 0.58 | 851,615 | |
12/05/2024 | 0.67 | 0.67 | 0.57 | 0.57 | 993,120 | |
12/04/2024 | 0.63 | 0.66 | 0.61 | 0.64 | 657,367 | |
12/03/2024 | 0.70 | 0.70 | 0.64 | 0.64 | 673,380 | |
12/02/2024 | 0.72 | 0.74 | 0.68 | 0.70 | 758,053 | |
11/29/2024 | 0.71 | 0.73 | 0.69 | 0.70 | 741,309 | |
11/27/2024 | 0.62 | 0.78 | 0.62 | 0.67 | 2,050,699 | |
11/26/2024 | 0.68 | 0.70 | 0.58 | 0.59 | 1,308,239 | |
11/25/2024 | 0.72 | 0.75 | 0.67 | 0.67 | 600,374 | |
11/22/2024 | 0.72 | 0.73 | 0.69 | 0.70 | 495,701 | |
11/21/2024 | 0.76 | 0.77 | 0.70 | 0.70 | 727,382 | |
11/20/2024 | 0.76 | 0.80 | 0.74 | 0.77 | 1,033,090 | |
11/19/2024 | 0.72 | 0.80 | 0.72 | 0.77 | 793,049 | |
11/18/2024 | 0.76 | 0.78 | 0.72 | 0.74 | 792,430 | |
11/15/2024 | 0.82 | 0.82 | 0.76 | 0.76 | 563,017 | |
11/14/2024 | 0.89 | 0.89 | 0.79 | 0.79 | 1,765,974 | |
11/13/2024 | 0.98 | 0.98 | 0.89 | 0.89 | 1,261,979 | |
11/12/2024 | 1.00 | 1.02 | 0.96 | 1.00 | 426,979 | |
11/11/2024 | 0.99 | 0.99 | 0.93 | 0.98 | 179,150 | |
11/08/2024 | 0.99 | 1.00 | 0.92 | 0.97 | 265,033 | |
11/07/2024 | 1.04 | 1.07 | 0.99 | 1.00 | 376,327 | |
11/06/2024 | 0.98 | 1.05 | 0.97 | 1.04 | 663,049 | |
11/05/2024 | 0.92 | 0.94 | 0.90 | 0.92 | 327,579 | |
11/04/2024 | 0.91 | 0.94 | 0.90 | 0.90 | 403,206 | |
11/01/2024 | 0.89 | 0.94 | 0.89 | 0.91 | 410,544 | |
10/31/2024 | 0.92 | 0.92 | 0.89 | 0.89 | 413,085 | |
10/30/2024 | 0.96 | 0.96 | 0.91 | 0.91 | 313,056 | |
10/29/2024 | 1.01 | 1.02 | 0.89 | 0.91 | 992,222 | |
10/28/2024 | 0.99 | 1.04 | 0.99 | 1.04 | 224,328 | |
10/25/2024 | 1.01 | 1.01 | 0.97 | 0.97 | 177,059 | |
10/24/2024 | 1.02 | 1.02 | 0.95 | 0.99 | 206,914 | |
10/23/2024 | 1.03 | 1.05 | 0.97 | 0.99 | 157,362 | |
10/22/2024 | 1.02 | 1.05 | 0.99 | 1.05 | 126,766 | |
10/21/2024 | 1.00 | 1.06 | 0.99 | 1.02 | 260,390 | |
10/18/2024 | 1.04 | 1.06 | 0.97 | 0.97 | 306,296 | |
10/17/2024 | 1.00 | 1.05 | 0.95 | 1.05 | 282,450 | |
10/16/2024 | 0.98 | 1.02 | 0.93 | 0.99 | 243,626 | |
10/15/2024 | 1.05 | 1.05 | 0.93 | 0.95 | 2,057,195 | |
10/14/2024 | 0.99 | 1.01 | 0.97 | 0.99 | 117,256 | |
10/11/2024 | 0.90 | 1.02 | 0.90 | 1.02 | 208,450 | |
10/10/2024 | 0.90 | 0.94 | 0.89 | 0.90 | 209,069 | |
10/09/2024 | 0.90 | 0.96 | 0.89 | 0.90 | 132,614 | |
10/08/2024 | 0.91 | 0.97 | 0.90 | 0.91 | 158,272 | |
10/07/2024 | 0.96 | 0.97 | 0.91 | 0.92 | 165,845 | |
10/04/2024 | 0.97 | 1.00 | 0.93 | 0.95 | 256,171 | |
10/03/2024 | 0.94 | 0.97 | 0.92 | 0.96 | 184,924 | |
10/02/2024 | 0.90 | 0.98 | 0.90 | 0.95 | 361,696 | |
10/01/2024 | 1.01 | 1.01 | 0.90 | 0.90 | 482,714 | |
09/30/2024 | 1.17 | 1.18 | 0.98 | 1.02 | 329,061 | |
09/27/2024 | 1.03 | 1.17 | 1.03 | 1.15 | 417,179 | |
09/26/2024 | 1.00 | 1.05 | 1.00 | 1.04 | 349,004 | |
09/25/2024 | 1.08 | 1.09 | 0.98 | 0.98 | 526,472 | |
09/24/2024 | 1.18 | 1.19 | 1.09 | 1.09 | 403,779 | |
09/23/2024 | 1.26 | 1.27 | 1.16 | 1.20 | 531,313 | |
09/20/2024 | 1.19 | 1.24 | 1.18 | 1.20 | 1,247,000 | |
09/19/2024 | 1.22 | 1.27 | 1.16 | 1.22 | 421,634 |
About Invivyd Stock history
Invivyd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invivyd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invivyd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invivyd stock prices may prove useful in developing a viable investing in Invivyd
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 109.5 M | 88 M | |
Net Loss | -217.2 M | -228 M |
Invivyd Quarterly Net Working Capital |
|
Invivyd Stock Technical Analysis
Invivyd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Invivyd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invivyd's price direction in advance. Along with the technical and fundamental analysis of Invivyd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invivyd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.78) | |||
Total Risk Alpha | (1.45) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Invivyd Stock analysis
When running Invivyd's price analysis, check to measure Invivyd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invivyd is operating at the current time. Most of Invivyd's value examination focuses on studying past and present price action to predict the probability of Invivyd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invivyd's price. Additionally, you may evaluate how the addition of Invivyd to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Valuation Check real value of public entities based on technical and fundamental data |