Ipg Photonics Stock Price History

IPGP Stock  USD 76.39  1.94  2.48%   
Below is the normalized historical share price chart for IPG Photonics extending back to December 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IPG Photonics stands at 76.39, as last reported on the 14th of November 2024, with the highest price reaching 78.88 and the lowest price hitting 76.34 during the day.
IPO Date
13th of December 2006
200 Day MA
82.1602
50 Day MA
74.299
Beta
0.985
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IPG Stock, it is important to understand the factors that can impact its price. IPG Photonics appears to be very steady, given 3 months investment horizon. IPG Photonics holds Efficiency (Sharpe) Ratio of 0.0977, which attests that the entity had a 0.0977% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IPG Photonics, which you can use to evaluate the volatility of the firm. Please utilize IPG Photonics' Risk Adjusted Performance of 0.0798, semi deviation of 1.84, and Market Risk Adjusted Performance of 0.1385 to validate if our risk estimates are consistent with your expectations.
  
At this time, IPG Photonics' Total Stockholder Equity is relatively stable compared to the past year. As of 11/14/2024, Common Stock Shares Outstanding is likely to grow to about 50.5 M, while Common Stock Total Equity is likely to drop 5,317. . At this time, IPG Photonics' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 11/14/2024, Price To Free Cash Flows Ratio is likely to grow to 28.97, while Price To Sales Ratio is likely to drop 3.78. IPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIPGP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average IPG Photonics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IPG Photonics by adding it to a well-diversified portfolio.
Price Book
1.5623
Enterprise Value Ebitda
24.6127
Price Sales
3.1715
Shares Float
26 M
Wall Street Target Price
86.17

IPG Photonics Stock Price History Chart

There are several ways to analyze IPG Stock price data. The simplest method is using a basic IPG candlestick price chart, which shows IPG Photonics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202485.75
Lowest PriceSeptember 10, 202462.31

IPG Photonics November 14, 2024 Stock Price Synopsis

Various analyses of IPG Photonics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IPG Stock. It can be used to describe the percentage change in the price of IPG Photonics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IPG Stock.
IPG Photonics Accumulation Distribution 7,216 
IPG Photonics Price Rate Of Daily Change 0.98 
IPG Photonics Price Daily Balance Of Power(0.76)
IPG Photonics Price Action Indicator(2.19)

IPG Photonics November 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IPG Photonics intraday prices and daily technical indicators to check the level of noise trading in IPG Stock and then apply it to test your longer-term investment strategies against IPG.

IPG Stock Price History Data

The price series of IPG Photonics for the period between Fri, Aug 16, 2024 and Thu, Nov 14, 2024 has a statistical range of 23.44 with a coefficient of variation of 8.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.89. The median price for the last 90 days is 73.16. The company completed dividends distribution on 2012-12-19.
OpenHighLowCloseVolume
11/13/2024 78.24  78.88  76.34  76.39  224,090 
11/12/2024 81.31  81.41  78.27  78.33  201,977 
11/11/2024 84.60  84.60  81.74  81.93  134,965 
11/08/2024 85.35  85.59  83.82  83.86  200,815 
11/07/2024 85.74  86.58  85.21  85.75  175,982 
11/06/2024 85.84  86.42  85.19  85.60  204,001 
11/05/2024 80.08  81.65  79.76  81.63  183,853 
11/04/2024 82.10  82.88  80.51  80.57  222,386 
11/01/2024 81.25  83.60  81.25  82.29  350,595 
10/31/2024 83.10  83.20  80.11  80.96  386,307 
10/30/2024 83.70  85.52  82.94  83.31  336,249 
10/29/2024 81.65  88.50  81.65  85.05  466,248 
10/28/2024 77.06  79.45  76.99  79.27  643,514 
10/25/2024 76.33  77.65  76.19  76.82  299,022 
10/24/2024 75.19  76.27  74.94  75.92  280,392 
10/23/2024 74.55  75.30  73.68  74.76  294,409 
10/22/2024 74.15  75.16  74.01  74.63  172,782 
10/21/2024 75.25  75.46  73.77  74.76  187,992 
10/18/2024 75.59  76.19  75.10  75.59  206,635 
10/17/2024 75.24  75.58  74.29  75.35  214,340 
10/16/2024 75.71  76.00  74.37  74.62  439,902 
10/15/2024 76.30  77.54  75.04  75.14  201,034 
10/14/2024 75.82  76.90  75.76  76.22  180,412 
10/11/2024 74.07  76.00  74.07  75.63  182,945 
10/10/2024 73.94  74.70  73.76  74.11  190,985 
10/09/2024 74.27  75.05  73.85  74.80  194,230 
10/08/2024 73.09  74.52  72.73  74.45  220,247 
10/07/2024 73.97  74.23  72.46  73.28  247,432 
10/04/2024 74.04  74.86  73.52  74.40  151,118 
10/03/2024 72.37  73.07  71.69  72.38  312,033 
10/02/2024 71.95  74.03  71.93  73.16  189,559 
10/01/2024 74.02  74.25  71.46  71.85  204,643 
09/30/2024 74.20  74.83  73.58  74.32  212,964 
09/27/2024 75.21  76.34  74.27  74.89  249,646 
09/26/2024 71.93  74.56  71.49  74.52  253,082 
09/25/2024 70.95  71.16  70.27  70.41  183,964 
09/24/2024 71.13  72.00  70.76  71.14  209,467 
09/23/2024 70.39  71.22  69.66  70.43  237,722 
09/20/2024 70.24  70.85  69.50  70.25  891,575 
09/19/2024 70.89  71.48  69.98  70.87  273,749 
09/18/2024 68.95  70.79  68.16  68.92  350,819 
09/17/2024 69.61  70.14  68.18  68.81  298,203 
09/16/2024 67.56  68.83  66.75  68.77  324,391 
09/13/2024 65.37  67.69  65.25  67.67  256,477 
09/12/2024 63.15  64.94  62.89  64.78  259,402 
09/11/2024 62.35  63.37  61.89  63.15  435,506 
09/10/2024 62.61  62.70  61.86  62.31  337,245 
09/09/2024 62.75  63.43  62.03  62.52  348,650 
09/06/2024 65.55  65.83  62.77  62.84  162,594 
09/05/2024 65.77  66.11  64.93  65.54  170,309 
09/04/2024 65.20  66.29  65.12  65.77  320,602 
09/03/2024 68.01  68.23  64.91  65.43  258,933 
08/30/2024 69.49  69.51  67.98  68.37  420,752 
08/29/2024 70.05  70.18  68.95  69.20  212,638 
08/28/2024 68.73  69.43  67.80  69.34  254,819 
08/27/2024 69.55  69.99  68.90  69.11  210,494 
08/26/2024 71.66  71.66  69.75  69.80  150,398 
08/23/2024 70.49  71.61  69.92  71.05  156,091 
08/22/2024 71.20  71.59  69.60  69.84  221,235 
08/21/2024 70.30  71.41  70.04  71.23  207,716 
08/20/2024 68.15  70.33  67.96  69.89  326,431 

About IPG Photonics Stock history

IPG Photonics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IPG Photonics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IPG Photonics stock prices may prove useful in developing a viable investing in IPG Photonics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.3 M50.5 M
Net Income Applicable To Common Shares126.4 M159 M

IPG Photonics Quarterly Net Working Capital

1.38 Billion

IPG Photonics Stock Technical Analysis

IPG Photonics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IPG Photonics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IPG Photonics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

IPG Photonics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IPG Photonics' price direction in advance. Along with the technical and fundamental analysis of IPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IPG Stock Analysis

When running IPG Photonics' price analysis, check to measure IPG Photonics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IPG Photonics is operating at the current time. Most of IPG Photonics' value examination focuses on studying past and present price action to predict the probability of IPG Photonics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IPG Photonics' price. Additionally, you may evaluate how the addition of IPG Photonics to your portfolios can decrease your overall portfolio volatility.