Itau Unibanco Banco Stock Price History
| ITUB Stock | USD 5.38 0.03 0.56% |
Below is the normalized historical share price chart for Itau Unibanco Banco extending back to February 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Itau Unibanco stands at 5.38, as last reported on the 5th of December, with the highest price reaching 5.44 and the lowest price hitting 5.35 during the day.
If you're considering investing in Itau Stock, it is important to understand the factors that can impact its price. Itau Unibanco Banco holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Itau Unibanco Banco exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Itau Unibanco's Market Risk Adjusted Performance of (0.88), risk adjusted performance of (0.12), and Standard Deviation of 1.65 to validate the risk estimate we provide.
At present, Itau Unibanco's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.7 T, whereas Common Stock Total Equity is forecasted to decline to about 60.4 B. . At present, Itau Unibanco's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.57, whereas Price To Sales Ratio is forecasted to decline to 1.82. Itau Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 2002 | 200 Day MA 6.3348 | 50 Day MA 6.1544 | Beta 0.555 |
Itau |
Sharpe Ratio = -0.1794
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ITUB |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Itau Unibanco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itau Unibanco by adding Itau Unibanco to a well-diversified portfolio.
Price Book 1.5767 | Price Sales 0.3709 | Shares Float 5.3 B | Dividend Share 1.609 | Wall Street Target Price 7.3857 |
Itau Unibanco Stock Price History Chart
There are several ways to analyze Itau Stock price data. The simplest method is using a basic Itau candlestick price chart, which shows Itau Unibanco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 6.77 |
| Lowest Price | December 2, 2024 | 5.31 |
Itau Unibanco December 5, 2024 Stock Price Synopsis
Various analyses of Itau Unibanco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itau Stock. It can be used to describe the percentage change in the price of Itau Unibanco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itau Stock.| Itau Unibanco Price Rate Of Daily Change | 1.01 | |
| Itau Unibanco Price Daily Balance Of Power | 0.33 |
Itau Unibanco December 5, 2024 Stock Price Analysis
Itau Stock Price History Data
The price series of Itau Unibanco for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.46 with a coefficient of variation of 5.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.24. The median price for the last 90 days is 6.24. The company completed 1213:1000 stock split on 4th of October 2021. Itau Unibanco Banco completed dividends distribution on 2024-12-11.| Open | High | Low | Close | Volume | ||
12/05/2024 | 5.38 | 5.44 | 5.35 | 5.38 | ||
| 12/04/2024 | 5.38 | 5.44 | 5.35 | 5.38 | 41,490,643 | |
| 12/03/2024 | 5.32 | 5.36 | 5.27 | 5.35 | 26,838,753 | |
| 12/02/2024 | 5.31 | 5.36 | 5.25 | 5.31 | 31,667,693 | |
| 11/29/2024 | 5.33 | 5.45 | 5.28 | 5.36 | 28,018,301 | |
| 11/27/2024 | 5.96 | 5.97 | 5.70 | 5.74 | 34,259,942 | |
| 11/26/2024 | 5.92 | 6.05 | 5.91 | 5.99 | 21,295,462 | |
| 11/25/2024 | 5.89 | 5.91 | 5.84 | 5.85 | 18,148,500 | |
| 11/22/2024 | 5.84 | 5.89 | 5.83 | 5.85 | 13,523,851 | |
| 11/21/2024 | 5.88 | 5.92 | 5.85 | 5.86 | 24,940,324 | |
| 11/20/2024 | 5.96 | 5.97 | 5.93 | 5.96 | 6,605,860 | |
| 11/19/2024 | 5.97 | 6.01 | 5.95 | 5.98 | 14,690,101 | |
| 11/18/2024 | 5.95 | 6.00 | 5.94 | 5.96 | 18,350,250 | |
| 11/15/2024 | 5.93 | 6.03 | 5.93 | 5.96 | 13,673,367 | |
| 11/14/2024 | 5.96 | 5.98 | 5.89 | 5.91 | 31,660,215 | |
| 11/13/2024 | 5.97 | 5.98 | 5.89 | 5.93 | 22,022,517 | |
| 11/12/2024 | 6.07 | 6.09 | 6.01 | 6.03 | 16,677,502 | |
| 11/11/2024 | 6.05 | 6.13 | 6.03 | 6.07 | 19,205,330 | |
| 11/08/2024 | 6.10 | 6.13 | 6.02 | 6.10 | 19,751,689 | |
| 11/07/2024 | 6.38 | 6.39 | 6.22 | 6.24 | 22,940,301 | |
| 11/06/2024 | 6.22 | 6.41 | 6.13 | 6.35 | 33,883,168 | |
| 11/05/2024 | 6.22 | 6.38 | 6.18 | 6.28 | 59,465,008 | |
| 11/04/2024 | 6.12 | 6.16 | 6.04 | 6.07 | 28,199,150 | |
| 11/01/2024 | 6.05 | 6.08 | 5.92 | 5.93 | 23,790,670 | |
| 10/31/2024 | 6.10 | 6.14 | 6.03 | 6.04 | 13,844,440 | |
| 10/30/2024 | 6.10 | 6.15 | 6.09 | 6.13 | 10,870,270 | |
| 10/29/2024 | 6.28 | 6.29 | 6.12 | 6.13 | 21,268,830 | |
| 10/28/2024 | 6.27 | 6.31 | 6.24 | 6.28 | 20,152,230 | |
| 10/25/2024 | 6.26 | 6.27 | 6.17 | 6.18 | 12,765,760 | |
| 10/24/2024 | 6.22 | 6.32 | 6.19 | 6.29 | 18,406,711 | |
| 10/23/2024 | 6.14 | 6.23 | 6.13 | 6.22 | 15,924,290 | |
| 10/22/2024 | 6.15 | 6.20 | 6.11 | 6.19 | 15,132,690 | |
| 10/21/2024 | 6.16 | 6.20 | 6.13 | 6.15 | 10,608,550 | |
| 10/18/2024 | 6.24 | 6.25 | 6.16 | 6.17 | 11,890,880 | |
| 10/17/2024 | 6.11 | 6.25 | 6.11 | 6.20 | 14,951,770 | |
| 10/16/2024 | 6.20 | 6.24 | 6.14 | 6.19 | 27,643,910 | |
| 10/15/2024 | 6.19 | 6.25 | 6.16 | 6.21 | 18,628,010 | |
| 10/14/2024 | 6.18 | 6.29 | 6.17 | 6.26 | 14,210,360 | |
| 10/11/2024 | 6.20 | 6.21 | 6.13 | 6.18 | 17,819,900 | |
| 10/10/2024 | 6.23 | 6.28 | 6.19 | 6.26 | 33,888,848 | |
| 10/09/2024 | 6.27 | 6.31 | 6.19 | 6.22 | 16,934,580 | |
| 10/08/2024 | 6.36 | 6.45 | 6.36 | 6.41 | 19,071,061 | |
| 10/07/2024 | 6.38 | 6.49 | 6.38 | 6.43 | 17,568,631 | |
| 10/04/2024 | 6.36 | 6.45 | 6.35 | 6.43 | 17,118,510 | |
| 10/03/2024 | 6.40 | 6.42 | 6.30 | 6.37 | 24,139,359 | |
| 10/02/2024 | 6.67 | 6.68 | 6.54 | 6.56 | 22,586,980 | |
| 10/01/2024 | 6.64 | 6.65 | 6.48 | 6.51 | 30,172,830 | |
| 09/30/2024 | 6.74 | 6.81 | 6.64 | 6.64 | 35,224,090 | |
| 09/27/2024 | 6.74 | 6.79 | 6.71 | 6.77 | 24,774,891 | |
| 09/26/2024 | 6.69 | 6.79 | 6.69 | 6.74 | 44,956,008 | |
| 09/25/2024 | 6.58 | 6.60 | 6.54 | 6.59 | 21,403,369 | |
| 09/24/2024 | 6.61 | 6.67 | 6.51 | 6.54 | 18,455,680 | |
| 09/23/2024 | 6.45 | 6.51 | 6.41 | 6.48 | 20,743,869 | |
| 09/20/2024 | 6.62 | 6.64 | 6.44 | 6.45 | 18,389,680 | |
| 09/19/2024 | 6.73 | 6.74 | 6.64 | 6.66 | 14,161,250 | |
| 09/18/2024 | 6.71 | 6.76 | 6.62 | 6.67 | 15,014,700 | |
| 09/17/2024 | 6.62 | 6.68 | 6.61 | 6.66 | 10,527,960 | |
| 09/16/2024 | 6.67 | 6.70 | 6.63 | 6.67 | 11,039,370 | |
| 09/13/2024 | 6.62 | 6.66 | 6.53 | 6.61 | 14,082,030 | |
| 09/12/2024 | 6.51 | 6.59 | 6.43 | 6.56 | 16,813,811 | |
| 09/11/2024 | 6.58 | 6.62 | 6.52 | 6.56 | 16,247,850 |
About Itau Unibanco Stock history
Itau Unibanco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itau is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itau Unibanco Banco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itau Unibanco stock prices may prove useful in developing a viable investing in Itau Unibanco
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.9 B | 9.4 B | |
| Net Income Applicable To Common Shares | 34.2 B | 35.9 B |
Itau Unibanco Stock Technical Analysis
Itau Unibanco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Itau Unibanco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Itau Unibanco's price direction in advance. Along with the technical and fundamental analysis of Itau Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itau to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Itau Stock analysis
When running Itau Unibanco's price analysis, check to measure Itau Unibanco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itau Unibanco is operating at the current time. Most of Itau Unibanco's value examination focuses on studying past and present price action to predict the probability of Itau Unibanco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itau Unibanco's price. Additionally, you may evaluate how the addition of Itau Unibanco to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |