Jabil Circuit Stock Price History

JBL Stock  USD 111.05  1.12  1.00%   
Below is the normalized historical share price chart for Jabil Circuit extending back to April 29, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jabil Circuit stands at 111.05, as last reported on the 24th of July, with the highest price reaching 114.94 and the lowest price hitting 110.66 during the day.
IPO Date
29th of April 1993
200 Day MA
126.2895
50 Day MA
115.3576
Beta
1.267
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jabil Stock, it is important to understand the factors that can impact its price. Jabil Circuit holds Efficiency (Sharpe) Ratio of -0.0272, which attests that the entity had a -0.0272% return per unit of risk over the last 3 months. Jabil Circuit exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jabil Circuit's Standard Deviation of 2.43, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (1.41) to validate the risk estimate we provide.
  
At this time, Jabil Circuit's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 23.5 B this year, although the value of Other Stockholder Equity is projected to rise to (1.3 B). . At this time, Jabil Circuit's Price Sales Ratio is quite stable compared to the past year. Jabil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJBL

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jabil Circuit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jabil Circuit by adding Jabil Circuit to a well-diversified portfolio.
Price Book
6.083
Enterprise Value Ebitda
5.7406
Price Sales
0.5039
Shares Float
109.1 M
Dividend Share
0.32

Jabil Circuit Stock Price History Chart

There are several ways to analyze Jabil Stock price data. The simplest method is using a basic Jabil candlestick price chart, which shows Jabil Circuit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 2024126.23
Lowest PriceJune 27, 2024107.92

Jabil Circuit July 24, 2024 Stock Price Synopsis

Various analyses of Jabil Circuit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jabil Stock. It can be used to describe the percentage change in the price of Jabil Circuit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jabil Stock.
Jabil Circuit Price Rate Of Daily Change 0.99 
Jabil Circuit Price Daily Balance Of Power(0.26)
Jabil Circuit Price Action Indicator(2.31)
Jabil Circuit Accumulation Distribution 76,157 

Jabil Circuit July 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jabil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jabil Circuit intraday prices and daily technical indicators to check the level of noise trading in Jabil Stock and then apply it to test your longer-term investment strategies against Jabil.

Jabil Stock Price History Data

The price series of Jabil Circuit for the period between Thu, Apr 25, 2024 and Wed, Jul 24, 2024 has a statistical range of 21.58 with a coefficient of variation of 3.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 116.18. The median price for the last 90 days is 117.23. The company completed 2:1 stock split on 31st of March 2000. Jabil Circuit completed dividends distribution on 2024-08-15.
OpenHighLowCloseVolume
07/24/2024 111.68  114.94  110.66  111.05  2,045,213 
07/23/2024 112.74  113.31  112.00  112.17  1,597,920 
07/22/2024 111.62  113.52  109.75  113.30  1,652,787 
07/19/2024 112.94  113.77  110.17  110.54  1,102,118 
07/18/2024 115.00  115.63  111.41  112.22  1,146,497 
07/17/2024 115.97  116.46  114.05  114.92  1,226,597 
07/16/2024 115.65  118.26  115.20  118.07  896,438 
07/15/2024 114.42  116.64  114.42  115.30  848,779 
07/12/2024 114.44  116.18  114.37  114.93  818,599 
07/11/2024 114.43  116.27  113.92  114.42  1,266,735 
07/10/2024 111.90  114.04  110.94  113.69  1,125,274 
07/09/2024 110.15  111.86  109.99  110.01  1,045,172 
07/08/2024 108.97  111.26  108.20  110.02  1,328,978 
07/05/2024 109.47  110.58  108.32  108.56  1,678,352 
07/03/2024 108.86  110.18  108.60  110.10  1,053,467 
07/02/2024 108.18  109.78  107.50  108.53  1,581,021 
07/01/2024 109.01  109.55  107.55  108.52  1,742,222 
06/28/2024 108.13  110.20  107.83  108.79  5,682,572 
06/27/2024 112.25  113.17  107.78  107.92  2,356,189 
06/26/2024 112.90  112.97  110.83  112.24  1,852,475 
06/25/2024 112.51  114.48  112.51  114.38  1,782,230 
06/24/2024 113.27  115.60  112.61  112.98  2,920,506 
06/21/2024 111.00  115.13  110.47  113.19  4,897,490 
06/20/2024 120.26  124.54  111.02  111.79  5,578,487 
06/18/2024 125.61  129.22  125.60  126.23  3,012,787 
06/17/2024 119.47  125.02  119.12  124.48  1,919,127 
06/14/2024 119.85  120.12  118.38  119.48  915,391 
06/13/2024 120.65  121.17  118.14  121.10  738,822 
06/12/2024 119.04  120.88  117.83  120.63  1,069,399 
06/11/2024 116.62  118.03  115.77  117.75  1,120,744 
06/10/2024 113.13  117.26  113.13  117.10  997,606 
06/07/2024 113.73  114.41  112.98  113.88  964,828 
06/06/2024 115.50  116.24  113.98  114.32  825,966 
06/05/2024 115.00  116.03  113.73  115.97  939,163 
06/04/2024 116.13  116.13  114.07  114.21  788,435 
06/03/2024 119.40  119.40  115.97  117.23  768,279 
05/31/2024 118.86  119.58  115.51  118.90  2,308,097 
05/30/2024 117.62  120.35  117.45  119.22  951,577 
05/29/2024 117.71  118.29  116.84  117.33  958,695 
05/28/2024 120.53  120.53  117.49  118.77  993,199 
05/24/2024 119.91  120.89  118.58  119.60  1,147,362 
05/23/2024 120.07  120.93  117.98  118.79  1,095,794 
05/22/2024 118.07  119.31  116.85  118.18  1,452,513 
05/21/2024 118.09  118.92  116.55  117.79  1,730,654 
05/20/2024 111.97  124.13  111.68  121.01  3,271,560 
05/17/2024 115.82  116.03  114.42  115.02  1,136,706 
05/16/2024 115.50  116.77  114.57  115.38  1,527,222 
05/15/2024 118.70  118.70  113.85  115.47  2,742,699 
05/14/2024 117.70  118.89  117.01  117.65  1,336,978 
05/13/2024 118.37  118.37  116.23  117.77  1,338,646 
05/10/2024 118.72  119.18  116.71  117.87  720,194 
05/09/2024 117.57  118.51  117.22  117.85  1,230,263 
05/08/2024 116.94  118.40  116.67  117.45  763,714 
05/07/2024 118.69  118.90  117.09  117.35  1,346,752 
05/06/2024 118.22  119.23  117.70  118.89  1,347,077 
05/03/2024 116.84  117.32  115.27  117.14  1,104,012 
05/02/2024 115.82  115.82  112.98  115.18  1,273,119 
05/01/2024 116.15  116.64  112.37  114.30  1,664,016 
04/30/2024 118.65  121.54  117.23  117.28  1,279,500 
04/29/2024 118.15  119.90  117.14  119.79  1,619,238 
04/26/2024 118.89  119.84  117.44  118.19  1,940,101 

About Jabil Circuit Stock history

Jabil Circuit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jabil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jabil Circuit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jabil Circuit stock prices may prove useful in developing a viable investing in Jabil Circuit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding156.3 M191.8 M
Net Income Applicable To Common Shares940.7 M987.7 M

Jabil Circuit Stock Technical Analysis

Jabil Circuit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jabil Circuit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jabil Circuit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Jabil Circuit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jabil Circuit's price direction in advance. Along with the technical and fundamental analysis of Jabil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jabil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Jabil Stock

When determining whether Jabil Circuit is a strong investment it is important to analyze Jabil Circuit's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Jabil Circuit's future performance. For an informed investment choice regarding Jabil Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jabil Circuit. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy Jabil Stock please use our How to buy in Jabil Stock guide.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jabil Circuit. If investors know Jabil will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jabil Circuit listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.38)
Dividend Share
0.32
Earnings Share
11.02
Revenue Per Share
240.182
Quarterly Revenue Growth
(0.20)
The market value of Jabil Circuit is measured differently than its book value, which is the value of Jabil that is recorded on the company's balance sheet. Investors also form their own opinion of Jabil Circuit's value that differs from its market value or its book value, called intrinsic value, which is Jabil Circuit's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jabil Circuit's market value can be influenced by many factors that don't directly affect Jabil Circuit's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jabil Circuit's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jabil Circuit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jabil Circuit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.