Jm Smucker Stock Price History

SJM Stock  USD 110.61  1.43  1.28%   
Below is the normalized historical share price chart for JM Smucker extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JM Smucker stands at 110.61, as last reported on the 12th of April 2024, with the highest price reaching 110.61 and the lowest price hitting 110.61 during the day.
IPO Date
31st of October 1994
200 Day MA
50 Day MA
Black Monday
Oil Shock
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in SJM Stock, it is important to understand the factors that can impact its price. JM Smucker retains Efficiency (Sharpe Ratio) of -0.14, which attests that the entity had a -0.14% return per unit of price deviation over the last 3 months. JM Smucker exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JM Smucker's Market Risk Adjusted Performance of (1.70), coefficient of variation of (631.88), and Information Ratio of (0.22) to validate the risk estimate we provide.
At this time, JM Smucker's Total Stockholder Equity is very stable compared to the past year. As of the 12th of April 2024, Liabilities And Stockholders Equity is likely to grow to about 18.1 B, while Common Stock Total Equity is likely to drop about 20.3 M. . As of the 12th of April 2024, Price To Sales Ratio is likely to drop to 1.16. In addition to that, Price Earnings Ratio is likely to grow to -199.57. SJM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSJM

Estimated Market Risk

  actual daily
88% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average JM Smucker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JM Smucker by adding JM Smucker to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
102.8 M
Dividend Share

JM Smucker Stock Price History Chart

There are several ways to analyze SJM Stock price data. The simplest method is using a basic SJM candlestick price chart, which shows JM Smucker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 2024132.61
Lowest PriceApril 12, 2024110.61

JM Smucker April 12, 2024 Stock Price Synopsis

Various analyses of JM Smucker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SJM Stock. It can be used to describe the percentage change in the price of JM Smucker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SJM Stock.
JM Smucker Price Rate Of Daily Change 0.99 
JM Smucker Price Action Indicator(0.72)

JM Smucker April 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SJM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JM Smucker intraday prices and daily technical indicators to check the level of noise trading in SJM Stock and then apply it to test your longer-term investment strategies against SJM.

SJM Stock Price History Data

The price series of JM Smucker for the period between Sat, Jan 13, 2024 and Fri, Apr 12, 2024 has a statistical range of 20.57 with a coefficient of variation of 3.64. The price distribution for the period has arithmetic mean of 124.81. The median price for the last 90 days is 124.95. The company completed stock split (0:1) on 3rd of June 2002. JM Smucker had dividends distributed to its stock-holders on 2024-02-15.
 112.04  110.61  110.61  110.61 
04/11/2024 113.98  114.58  111.90  112.04  1,156,772 
04/10/2024 116.06  116.44  113.53  113.54  1,340,555 
04/09/2024 116.07  117.73  115.64  117.37  982,589 
04/08/2024 116.99  118.08  115.90  115.94  1,444,742 
04/05/2024 118.42  118.76  116.99  117.22  738,298 
04/04/2024 120.53  120.79  118.52  118.79  1,374,240 
04/03/2024 122.74  122.90  119.50  119.52  1,903,354 
04/02/2024 124.79  124.79  122.56  123.06  1,307,378 
04/01/2024 125.75  125.75  124.01  124.73  840,773 
03/29/2024 126.29  127.15  125.57  125.87  1,267,510 
03/28/2024 126.29  127.15  125.57  125.87  1,267,510 
03/27/2024 123.81  125.80  123.81  125.72  761,433 
03/26/2024 124.03  124.03  123.08  123.28  890,920 
03/25/2024 124.90  125.00  122.20  123.63  1,232,145 
03/22/2024 124.38  124.87  123.63  124.47  661,004 
03/21/2024 123.20  124.46  122.46  123.94  673,383 
03/20/2024 125.42  127.59  122.94  123.43  998,453 
03/19/2024 123.05  125.17  123.05  124.95  800,976 
03/18/2024 121.88  123.63  121.17  122.68  1,228,675 
03/15/2024 120.82  122.63  120.54  122.07  1,908,364 
03/14/2024 123.30  123.57  120.77  121.72  1,175,527 
03/13/2024 122.99  124.25  122.94  123.73  1,264,183 
03/12/2024 121.07  122.81  120.77  122.72  1,362,933 
03/11/2024 119.73  122.17  119.73  121.58  926,950 
03/08/2024 117.20  120.40  116.94  119.56  1,190,119 
03/07/2024 120.64  120.64  117.47  117.54  1,544,015 
03/06/2024 121.25  121.93  119.96  120.26  1,430,676 
03/05/2024 122.55  123.17  120.84  121.00  984,295 
03/04/2024 121.79  122.42  120.61  121.96  1,156,455 
03/01/2024 120.67  123.61  119.70  122.54  1,779,289 
02/29/2024 122.22  122.49  119.99  120.17  2,686,812 
02/28/2024 126.26  126.26  120.17  121.83  2,923,813 
02/27/2024 124.61  126.84  119.67  122.64  3,381,056 
02/26/2024 125.71  126.80  124.66  125.25  1,424,925 
02/23/2024 124.14  127.15  123.52  125.92  1,149,120 
02/22/2024 125.03  125.03  121.79  124.29  1,484,804 
02/21/2024 125.70  126.21  124.19  126.08  1,266,466 
02/20/2024 124.19  126.97  124.10  125.88  1,127,882 
02/16/2024 123.87  124.93  122.65  124.09  1,671,575 
02/15/2024 124.74  126.11  123.85  124.41  1,412,185 
02/14/2024 127.02  127.95  124.19  124.19  1,251,095 
02/13/2024 129.49  130.79  126.54  126.54  1,334,366 
02/12/2024 127.59  129.92  127.37  128.64  827,057 
02/09/2024 130.43  130.43  126.82  126.82  914,272 
02/08/2024 131.82  133.23  129.98  129.98  888,256 
02/07/2024 132.86  133.85  130.51  130.51  1,153,765 
02/06/2024 128.91  133.29  128.83  131.09  1,533,900 
02/05/2024 132.19  132.46  128.12  128.12  947,259 
02/02/2024 134.00  134.62  131.58  131.58  940,767 
02/01/2024 132.97  134.31  131.48  132.61  996,600 
01/31/2024 133.17  133.46  130.44  130.44  1,517,954 
01/30/2024 131.48  133.03  130.65  131.81  927,100 
01/29/2024 131.97  132.00  130.08  130.48  1,478,500 
01/26/2024 132.11  132.73  130.58  130.58  1,392,648 
01/25/2024 130.27  131.71  129.66  130.44  844,000 
01/24/2024 131.05  131.70  128.64  128.64  1,294,630 
01/23/2024 129.49  131.31  127.81  130.13  1,479,700 
01/22/2024 128.71  129.14  127.41  127.66  905,100 
01/19/2024 129.53  129.89  127.38  128.11  1,041,800 
01/18/2024 130.17  130.51  128.21  128.21  1,144,628 

About JM Smucker Stock history

JM Smucker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SJM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JM Smucker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JM Smucker stock prices may prove useful in developing a viable investing in JM Smucker
Last ReportedProjected for Next Year
Common Stock Shares Outstanding122.1 M68.3 M
Net Loss-105 M-99.7 M

JM Smucker Stock Technical Analysis

JM Smucker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JM Smucker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JM Smucker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now


Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

JM Smucker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JM Smucker's price direction in advance. Along with the technical and fundamental analysis of SJM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SJM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JM Smucker is a strong investment it is important to analyze JM Smucker's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JM Smucker's future performance. For an informed investment choice regarding SJM Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in JM Smucker. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in inflation.
To learn how to invest in SJM Stock, please use our How to Invest in JM Smucker guide.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Complementary Tools for SJM Stock analysis

When running JM Smucker's price analysis, check to measure JM Smucker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JM Smucker is operating at the current time. Most of JM Smucker's value examination focuses on studying past and present price action to predict the probability of JM Smucker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JM Smucker's price. Additionally, you may evaluate how the addition of JM Smucker to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Is JM Smucker's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JM Smucker. If investors know SJM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JM Smucker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of JM Smucker is measured differently than its book value, which is the value of SJM that is recorded on the company's balance sheet. Investors also form their own opinion of JM Smucker's value that differs from its market value or its book value, called intrinsic value, which is JM Smucker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JM Smucker's market value can be influenced by many factors that don't directly affect JM Smucker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JM Smucker's value and its price as these two are different measures arrived at by different means. Investors typically determine if JM Smucker is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JM Smucker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.