Johnson Johnson Stock Price History

JNJ Stock  USD 147.52  1.27  0.85%   
Below is the normalized historical share price chart for Johnson Johnson extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Johnson stands at 147.52, as last reported on the 13th of April 2024, with the highest price reaching 149.07 and the lowest price hitting 147.15 during the day.
IPO Date
24th of September 1944
200 Day MA
50 Day MA
Black Monday
Oil Shock
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. Johnson Johnson holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Johnson Johnson exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johnson Johnson's Standard Deviation of 0.7533, market risk adjusted performance of (0.27), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
At this time, Johnson Johnson's Liabilities And Stockholders Equity is relatively stable compared to the past year. Issuance Of Capital Stock is expected to hike to about 4.5 B this year, although the value of Total Stockholder Equity will most likely fall to nearly 38.7 B. . At this time, Johnson Johnson's Price To Book Ratio is relatively stable compared to the past year. Price Cash Flow Ratio is expected to hike to 18.10 this year, although the value of Price Sales Ratio will most likely fall to 2.78. Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1764

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJNJ

Estimated Market Risk

  actual daily
94% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Johnson Johnson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Johnson by adding Johnson Johnson to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
2.4 B
Dividend Share

Johnson Johnson Stock Price History Chart

There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Johnson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 2024162.74
Lowest PriceApril 12, 2024147.52

Johnson Johnson April 13, 2024 Stock Price Synopsis

Various analyses of Johnson Johnson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Johnson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.
Johnson Johnson Price Rate Of Daily Change 0.99 
Johnson Johnson Accumulation Distribution 91,447 
Johnson Johnson Price Action Indicator(1.22)
Johnson Johnson Price Daily Balance Of Power(0.66)

Johnson Johnson April 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Johnson intraday prices and daily technical indicators to check the level of noise trading in Johnson Stock and then apply it to test your longer-term investment strategies against Johnson.

Johnson Stock Price History Data

The price series of Johnson Johnson for the period between Sun, Jan 14, 2024 and Sat, Apr 13, 2024 has a statistical range of 15.22 with a coefficient of variation of 2.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 157.96. The median price for the last 90 days is 158.68. The company completed 2:1 stock split on 13th of June 2001. Johnson Johnson completed dividends distribution on 2024-02-16.
04/12/2024 148.06  149.07  147.15  147.52  7,099,997 
04/11/2024 150.80  150.87  148.39  148.79  8,374,434 
04/10/2024 151.53  151.82  149.76  150.20  6,808,891 
04/09/2024 151.55  152.53  150.94  152.29  6,135,556 
04/08/2024 151.99  153.04  151.56  151.59  5,934,550 
04/05/2024 152.03  153.01  151.61  152.39  6,778,229 
04/04/2024 155.31  155.50  152.41  152.50  6,946,825 
04/03/2024 157.79  158.05  154.25  154.26  8,098,242 
04/02/2024 156.57  157.83  155.95  157.73  6,102,324 
04/01/2024 157.72  158.15  156.77  157.78  4,364,006 
03/28/2024 158.20  159.14  158.11  158.19  6,180,651 
03/27/2024 155.99  158.22  155.44  157.96  8,460,525 
03/26/2024 155.61  156.23  154.76  155.77  6,863,750 
03/25/2024 155.40  155.98  154.90  155.22  7,497,719 
03/22/2024 155.69  156.36  155.11  155.23  7,246,625 
03/21/2024 155.59  156.95  155.10  155.75  5,915,571 
03/20/2024 155.70  156.44  155.21  155.76  5,979,936 
03/19/2024 156.67  156.86  155.66  156.21  7,839,330 
03/18/2024 158.57  158.69  156.50  156.76  6,598,879 
03/15/2024 158.06  159.19  157.10  158.18  13,165,477 
03/14/2024 160.94  161.54  158.69  159.21  6,987,955 
03/13/2024 162.53  162.68  159.81  161.10  6,260,000 
03/12/2024 161.58  163.11  161.13  162.74  8,018,571 
03/11/2024 159.49  161.32  158.88  161.23  4,620,826 
03/08/2024 158.87  160.39  158.43  159.52  5,283,225 
03/07/2024 160.00  160.36  158.24  158.87  5,185,365 
03/06/2024 160.62  160.93  159.22  159.34  4,590,543 
03/05/2024 160.62  161.24  159.20  159.97  8,298,015 
03/04/2024 161.32  161.61  158.27  159.84  8,532,872 
03/01/2024 161.83  162.57  161.09  162.12  5,668,109 
02/29/2024 162.00  162.19  160.94  161.38  9,849,107 
02/28/2024 161.00  161.61  160.29  161.55  6,070,920 
02/27/2024 160.34  161.04  159.64  160.98  5,078,619 
02/26/2024 161.80  162.01  160.57  160.79  5,465,265 
02/23/2024 160.88  162.25  160.16  161.84  6,673,355 
02/22/2024 158.98  160.74  157.77  160.45  8,056,063 
02/21/2024 158.02  158.69  157.13  158.68  7,472,722 
02/20/2024 156.56  158.61  156.44  157.86  9,501,245 
02/16/2024 156.60  157.26  155.67  156.55  8,540,733 
02/15/2024 155.98  158.48  155.89  156.73  7,462,529 
02/14/2024 156.35  156.46  154.57  154.57  9,098,805 
02/13/2024 157.64  158.45  155.29  155.29  8,621,022 
02/12/2024 156.58  158.41  156.35  156.66  6,701,508 
02/09/2024 156.27  157.20  155.67  156.76  6,527,464 
02/08/2024 157.34  157.34  155.31  156.40  9,754,587 
02/07/2024 157.80  159.37  157.69  157.98  8,690,016 
02/06/2024 155.83  158.73  155.60  158.06  9,229,955 
02/05/2024 156.61  156.89  155.34  155.80  9,121,584 
02/02/2024 157.97  158.31  155.94  156.61  8,295,447 
02/01/2024 158.16  158.49  157.05  158.36  8,011,986 
01/31/2024 160.40  160.62  158.67  158.90  8,256,883 
01/30/2024 159.35  159.76  158.13  158.77  7,200,538 
01/29/2024 159.01  160.07  158.96  159.36  6,482,105 
01/26/2024 160.43  160.72  159.36  159.50  3,494,128 
01/25/2024 159.00  159.62  158.47  159.56  5,464,257 
01/24/2024 159.75  160.60  158.16  158.96  5,075,348 
01/23/2024 159.66  160.51  156.91  159.81  8,004,233 
01/22/2024 162.00  163.58  161.34  162.47  5,538,813 
01/19/2024 161.15  161.92  160.29  161.68  5,017,447 
01/18/2024 160.00  161.37  159.70  161.21  4,154,831 
01/17/2024 160.25  161.30  159.87  160.43  3,887,188 

About Johnson Johnson Stock history

Johnson Johnson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Johnson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Johnson stock prices may prove useful in developing a viable investing in Johnson Johnson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 B2.2 B
Net Income Applicable To Common Shares20.6 B13 B

Johnson Johnson Stock Technical Analysis

Johnson Johnson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Johnson Johnson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Johnson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now


Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Johnson Johnson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Johnson's price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Johnson Johnson is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Johnson Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Johnson Johnson Stock. Highlighted below are key reports to facilitate an investment decision about Johnson Johnson Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Johnson Johnson. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
For more information on how to buy Johnson Stock please use our How to buy in Johnson Stock guide.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Complementary Tools for Johnson Stock analysis

When running Johnson Johnson's price analysis, check to measure Johnson Johnson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Johnson is operating at the current time. Most of Johnson Johnson's value examination focuses on studying past and present price action to predict the probability of Johnson Johnson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Johnson's price. Additionally, you may evaluate how the addition of Johnson Johnson to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Is Johnson Johnson's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Johnson Johnson. If investors know Johnson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Johnson Johnson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of Johnson Johnson is measured differently than its book value, which is the value of Johnson that is recorded on the company's balance sheet. Investors also form their own opinion of Johnson Johnson's value that differs from its market value or its book value, called intrinsic value, which is Johnson Johnson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Johnson Johnson's market value can be influenced by many factors that don't directly affect Johnson Johnson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Johnson Johnson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Johnson Johnson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Johnson Johnson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.