Jpmorgan Chase Co Stock Price History

JPM Stock  USD 239.94  1.59  0.66%   
Below is the normalized historical share price chart for JPMorgan Chase Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Chase stands at 239.94, as last reported on the 13th of December 2024, with the highest price reaching 242.72 and the lowest price hitting 239.14 during the day.
IPO Date
6th of October 1978
200 Day MA
209.3477
50 Day MA
232.5874
Beta
1.091
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JPMorgan Stock, it is important to understand the factors that can impact its price. JPMorgan Chase appears to be very steady, given 3 months investment horizon. JPMorgan Chase holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for JPMorgan Chase, which you can use to evaluate the volatility of the firm. Please utilize JPMorgan Chase's market risk adjusted performance of 0.143, and Risk Adjusted Performance of 0.1046 to validate if our risk estimates are consistent with your expectations.
  
At this time, JPMorgan Chase's Total Stockholder Equity is very stable compared to the past year. As of the 13th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 4.1 T, though Other Stockholder Equity is likely to grow to (24.8 B). . At this time, JPMorgan Chase's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 13th of December 2024, Price To Free Cash Flows Ratio is likely to grow to 40.45, while Price Earnings Ratio is likely to drop 9.50. JPMorgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1341

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJPM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average JPMorgan Chase is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Chase by adding it to a well-diversified portfolio.
Price Book
2.0975
Price Sales
4.2284
Shares Float
2.8 B
Dividend Share
4.6
Wall Street Target Price
246.356

JPMorgan Chase Stock Price History Chart

There are several ways to analyze JPMorgan Stock price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Chase price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024250.29
Lowest PriceOctober 3, 2024203.98

JPMorgan Chase December 13, 2024 Stock Price Synopsis

Various analyses of JPMorgan Chase's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Stock. It can be used to describe the percentage change in the price of JPMorgan Chase from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Stock.
JPMorgan Chase Accumulation Distribution 153,275 
JPMorgan Chase Price Rate Of Daily Change 0.99 
JPMorgan Chase Price Daily Balance Of Power(0.44)
JPMorgan Chase Price Action Indicator(1.78)

JPMorgan Chase December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan Chase intraday prices and daily technical indicators to check the level of noise trading in JPMorgan Stock and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Stock Price History Data

The price series of JPMorgan Chase for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 47.21 with a coefficient of variation of 6.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 227.04. The median price for the last 90 days is 224.12. The company completed 3:2 stock split on 12th of June 2000. JPMorgan Chase completed dividends distribution on 2025-01-06.
OpenHighLowCloseVolume
12/13/2024 242.07  242.72  239.14  239.94  10,391,852 
12/12/2024 243.00  244.10  241.04  241.53  6,109,859 
12/11/2024 244.00  244.27  242.18  243.53  7,881,739 
12/10/2024 243.89  247.96  242.22  242.86  9,107,436 
12/09/2024 247.13  247.87  243.76  243.81  7,075,969 
12/06/2024 245.70  247.74  244.84  247.36  5,518,849 
12/05/2024 245.39  247.18  244.62  245.48  6,563,808 
12/04/2024 244.70  245.35  242.23  243.40  7,344,734 
12/03/2024 248.23  249.04  244.63  244.82  6,651,578 
12/02/2024 249.55  250.25  245.03  246.25  8,898,009 
11/29/2024 249.86  251.77  249.45  249.72  5,494,825 
11/27/2024 249.35  251.19  248.77  249.79  5,471,353 
11/26/2024 250.49  251.00  248.34  249.97  6,210,423 
11/25/2024 249.59  254.31  249.06  250.29  10,294,232 
11/22/2024 243.61  249.15  243.03  248.55  7,995,088 
11/21/2024 243.23  245.49  242.11  244.76  8,780,364 
11/20/2024 244.40  244.61  238.64  240.78  9,013,355 
11/19/2024 242.25  245.15  241.55  243.09  6,791,444 
11/18/2024 247.76  247.93  242.68  245.03  9,051,958 
11/15/2024 241.46  246.42  241.46  245.31  11,468,550 
11/14/2024 242.42  244.29  241.05  241.87  10,170,894 
11/13/2024 240.58  244.09  240.31  241.16  11,470,791 
11/12/2024 240.55  241.46  238.76  239.56  6,857,666 
11/11/2024 240.00  242.10  239.00  239.29  9,013,641 
11/08/2024 239.34  239.34  235.78  236.98  9,501,230 
11/07/2024 244.50  244.57  235.22  236.38  16,435,721 
11/06/2024 235.00  248.00  234.77  247.06  23,976,393 
11/05/2024 220.03  221.96  220.00  221.49  5,583,709 
11/04/2024 222.65  223.76  219.17  219.78  8,228,753 
11/01/2024 223.56  226.15  222.70  222.94  6,922,471 
10/31/2024 224.70  225.69  221.82  221.92  7,827,287 
10/30/2024 222.54  226.31  221.58  224.41  7,108,279 
10/29/2024 225.21  226.75  222.81  222.90  6,578,914 
10/28/2024 223.35  225.64  222.95  225.50  6,841,454 
10/25/2024 225.00  225.62  220.88  222.31  6,367,188 
10/24/2024 221.83  225.06  221.66  224.98  6,001,242 
10/23/2024 223.66  224.80  222.53  223.41  6,179,556 
10/22/2024 223.02  225.28  221.10  224.12  9,586,474 
10/21/2024 225.22  225.70  222.90  223.00  5,858,340 
10/18/2024 225.00  225.92  223.10  225.37  6,999,903 
10/17/2024 224.27  225.85  223.31  224.42  6,469,774 
10/16/2024 222.33  223.68  221.04  223.64  6,381,692 
10/15/2024 223.66  225.45  221.82  222.39  9,235,262 
10/14/2024 223.20  223.70  218.88  221.48  9,048,060 
10/11/2024 215.67  224.63  215.16  222.29  18,318,012 
10/10/2024 214.81  214.81  211.47  212.84  7,918,266 
10/09/2024 209.70  214.24  209.38  213.42  7,021,592 
10/08/2024 210.58  211.33  208.38  210.75  6,018,213 
10/07/2024 211.03  213.33  209.69  210.93  6,713,306 
10/04/2024 209.30  211.67  206.91  211.22  10,210,952 
10/03/2024 204.91  205.23  203.10  203.98  7,251,325 
10/02/2024 205.82  207.68  204.44  206.03  5,810,931 
10/01/2024 207.63  207.82  204.93  205.78  8,540,064 
09/30/2024 205.05  209.68  204.01  209.58  8,668,314 
09/27/2024 209.37  211.15  208.06  209.22  7,032,450 
09/26/2024 209.84  210.41  207.74  208.50  7,807,480 
09/25/2024 210.39  210.95  207.34  208.91  8,976,520 
09/24/2024 209.86  211.65  209.09  210.30  7,323,239 
09/23/2024 209.71  210.51  208.71  210.15  7,223,491 
09/20/2024 208.65  210.13  208.22  209.80  20,884,971 
09/19/2024 208.50  210.62  206.08  209.20  11,635,170 

About JPMorgan Chase Stock history

JPMorgan Chase investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Chase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Chase stock prices may prove useful in developing a viable investing in JPMorgan Chase
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 B2.5 B
Net Income Applicable To Common Shares41.3 B43.3 B

JPMorgan Chase Stock Technical Analysis

JPMorgan Chase technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JPMorgan Chase technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan Chase trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

JPMorgan Chase Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan Chase's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan Chase is a strong investment it is important to analyze JPMorgan Chase's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JPMorgan Chase's future performance. For an informed investment choice regarding JPMorgan Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Chase Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Diversified Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JPMorgan Chase. If investors know JPMorgan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JPMorgan Chase listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.009
Dividend Share
4.6
Earnings Share
17.88
Revenue Per Share
56.043
Quarterly Revenue Growth
0.03
The market value of JPMorgan Chase is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Chase's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Chase's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Chase's market value can be influenced by many factors that don't directly affect JPMorgan Chase's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Chase's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Chase is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Chase's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.