Kraft Heinz Co Stock Price History

KHC Stock  USD 38.15  0.37  0.98%   
Below is the normalized historical share price chart for Kraft Heinz Co extending back to September 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kraft Heinz stands at 38.15, as last reported on the 22nd of April, with the highest price reaching 38.23 and the lowest price hitting 37.69 during the day.
IPO Date
6th of July 2015
200 Day MA
50 Day MA
Yuan Drop
If you're considering investing in Kraft Stock, it is important to understand the factors that can impact its price. We consider Kraft Heinz very steady. Kraft Heinz has Sharpe Ratio of 0.0437, which conveys that the firm had a 0.0437% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kraft Heinz, which you can use to evaluate the volatility of the firm. Please verify Kraft Heinz's Mean Deviation of 0.8524, risk adjusted performance of 0.0172, and Downside Deviation of 1.36 to check out if the risk estimate we provide is consistent with the expected return of 0.0517%.
The current year's Total Stockholder Equity is expected to grow to about 52 B, whereas Treasury Stock is forecasted to decline to (1 B). . At present, Kraft Heinz's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.15, whereas Price Book Value Ratio is forecasted to decline to 1.12. Kraft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKHCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
90% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
97% of assets perform better
Based on monthly moving average Kraft Heinz is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kraft Heinz by adding it to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
883.9 M
Dividend Share

Kraft Heinz Stock Price History Chart

There are several ways to analyze Kraft Stock price data. The simplest method is using a basic Kraft candlestick price chart, which shows Kraft Heinz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 202438.15
Lowest PriceFebruary 14, 202433.77

Kraft Heinz April 22, 2024 Stock Price Synopsis

Various analyses of Kraft Heinz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kraft Stock. It can be used to describe the percentage change in the price of Kraft Heinz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kraft Stock.
Kraft Heinz Price Action Indicator 0.38 
Kraft Heinz Price Daily Balance Of Power 0.69 
Kraft Heinz Accumulation Distribution 97,998 
Kraft Heinz Price Rate Of Daily Change 1.01 

Kraft Heinz April 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kraft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kraft Heinz intraday prices and daily technical indicators to check the level of noise trading in Kraft Stock and then apply it to test your longer-term investment strategies against Kraft.

Kraft Stock Price History Data

The price series of Kraft Heinz for the period between Tue, Jan 23, 2024 and Mon, Apr 22, 2024 has a statistical range of 4.01 with a coefficient of variation of 2.78. The daily prices for the period are spread out with arithmetic mean of 36.01. The median price for the last 90 days is 36.18. The company issued dividends to stockholders on 2024-03-07.
04/22/2024 37.93  38.23  37.69  38.15  6,937,924 
04/19/2024 37.22  37.83  36.99  37.78  9,106,667 
04/18/2024 37.14  37.28  36.65  37.11  6,682,243 
04/17/2024 36.83  36.94  36.47  36.90  6,174,839 
04/16/2024 36.47  36.70  36.30  36.59  8,692,636 
04/15/2024 36.20  36.44  36.03  36.31  6,848,787 
04/12/2024 36.43  36.57  35.87  35.94  6,087,372 
04/11/2024 36.97  37.06  36.34  36.58  5,743,454 
04/10/2024 37.06  37.12  36.60  36.82  5,540,731 
04/09/2024 37.12  37.25  36.84  37.16  4,078,506 
04/08/2024 36.87  37.11  36.70  37.05  4,650,900 
04/05/2024 37.18  37.24  36.62  37.06  7,236,276 
04/04/2024 37.63  37.70  37.20  37.25  8,448,112 
04/03/2024 37.41  37.67  37.19  37.37  7,451,139 
04/02/2024 37.19  37.62  37.13  37.39  8,310,449 
04/01/2024 36.97  37.29  36.92  37.06  6,783,198 
03/28/2024 36.65  36.98  36.65  36.90  6,896,753 
03/27/2024 36.61  36.84  36.38  36.53  5,108,856 
03/26/2024 36.28  36.65  36.21  36.37  10,132,313 
03/25/2024 35.88  36.22  35.82  36.18  9,046,416 
03/22/2024 35.70  35.95  35.57  35.85  8,859,930 
03/21/2024 35.44  35.65  35.31  35.60  7,373,341 
03/20/2024 35.34  35.69  35.03  35.35  9,392,494 
03/19/2024 34.85  35.29  34.82  35.27  7,825,676 
03/18/2024 34.31  35.03  34.28  34.92  8,129,587 
03/15/2024 34.28  34.60  34.22  34.37  12,653,833 
03/14/2024 34.50  34.60  34.09  34.32  9,204,497 
03/13/2024 34.85  34.94  34.37  34.53  11,089,625 
03/12/2024 34.85  34.91  34.57  34.60  6,826,478 
03/11/2024 34.88  35.24  34.85  34.98  7,694,700 
03/08/2024 34.39  34.93  34.31  34.84  5,792,623 
03/07/2024 35.23  35.24  34.41  34.50  6,539,835 
03/06/2024 35.17  35.44  34.95  34.95  7,355,000 
03/05/2024 35.20  35.37  34.73  34.73  8,928,700 
03/04/2024 35.05  35.28  34.64  34.64  8,826,300 
03/01/2024 35.31  35.34  34.73  34.73  6,032,444 
02/29/2024 35.61  35.69  34.88  34.88  15,251,040 
02/28/2024 35.87  35.89  35.14  35.14  4,922,986 
02/27/2024 36.03  36.10  35.39  35.39  4,807,487 
02/26/2024 35.90  36.15  35.55  35.55  7,033,788 
02/23/2024 36.44  36.59  35.64  35.64  6,194,355 
02/22/2024 36.08  36.48  35.91  36.00  6,661,025 
02/21/2024 35.83  36.41  35.74  35.98  9,722,599 
02/20/2024 35.00  35.69  35.00  35.22  8,710,405 
02/16/2024 34.91  35.15  34.42  34.42  6,404,021 
02/15/2024 34.25  35.17  34.23  34.57  10,689,070 
02/14/2024 34.99  35.51  33.67  33.77  20,793,770 
02/13/2024 36.43  36.62  35.72  35.72  9,869,410 
02/12/2024 35.97  36.40  35.75  35.95  9,648,201 
02/09/2024 36.31  36.38  35.56  35.56  8,189,336 
02/08/2024 36.44  36.68  36.06  36.06  10,685,490 
02/07/2024 37.33  37.37  35.99  35.99  7,750,794 
02/06/2024 37.25  37.35  36.79  36.79  6,116,063 
02/05/2024 37.52  37.56  36.80  36.80  5,800,796 
02/02/2024 37.75  37.91  37.22  37.22  5,809,553 
02/01/2024 37.31  37.76  36.77  37.33  8,337,669 
01/31/2024 37.35  37.61  36.71  36.71  6,270,797 
01/30/2024 37.32  37.46  36.93  36.93  5,029,993 
01/29/2024 37.13  37.40  36.89  36.89  7,089,439 
01/26/2024 37.37  37.44  36.79  36.79  6,726,986 
01/25/2024 36.98  37.43  36.84  36.84  5,129,929 

About Kraft Heinz Stock history

Kraft Heinz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kraft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kraft Heinz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kraft Heinz stock prices may prove useful in developing a viable investing in Kraft Heinz
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.1 B
Net Income Applicable To Common Shares2.7 B2.9 B

Kraft Heinz Stock Technical Analysis

Kraft Heinz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kraft Heinz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kraft Heinz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now


Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Kraft Heinz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kraft Heinz's price direction in advance. Along with the technical and fundamental analysis of Kraft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kraft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kraft Heinz offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Kraft Heinz's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kraft Heinz Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Kraft Heinz Co Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kraft Heinz Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Kraft Heinz information on this page should be used as a complementary analysis to other Kraft Heinz's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for Kraft Stock analysis

When running Kraft Heinz's price analysis, check to measure Kraft Heinz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kraft Heinz is operating at the current time. Most of Kraft Heinz's value examination focuses on studying past and present price action to predict the probability of Kraft Heinz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kraft Heinz's price. Additionally, you may evaluate how the addition of Kraft Heinz to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Is Kraft Heinz's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kraft Heinz. If investors know Kraft will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kraft Heinz listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of Kraft Heinz is measured differently than its book value, which is the value of Kraft that is recorded on the company's balance sheet. Investors also form their own opinion of Kraft Heinz's value that differs from its market value or its book value, called intrinsic value, which is Kraft Heinz's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kraft Heinz's market value can be influenced by many factors that don't directly affect Kraft Heinz's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kraft Heinz's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kraft Heinz is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kraft Heinz's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.