Labor Force Participation Rate 20 24 Yrs
Measurement Percent | Indicator Type or Source Rate Indicator | Period End Date March 1, 2024 | Clasification Rate |
75-Year History of Labor Force Participation Rate 20 24 Yrs
The above interactive chart and the table below show the 75-year history of labor force participation rate 20 24 yrs going back to Monday, April 18, 1949. The current value is 72.10 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Mar 1, 2024 | 72.1 |
Feb 1, 2024 | 71.7 |
Jan 1, 2024 | 72.7 |
Dec 1, 2023 | 71.3 |
Nov 1, 2023 | 71.6 |
Oct 1, 2023 | 70.8 |
Sep 1, 2023 | 71.4 |
Aug 1, 2023 | 71.1 |
Jul 1, 2023 | 70.6 |
Jun 1, 2023 | 71.0 |
May 1, 2023 | 71.4 |
Apr 1, 2023 | 70.8 |
Mar 1, 2023 | 72.0 |
Feb 1, 2023 | 72.0 |
Jan 1, 2023 | 71.5 |
Dec 1, 2022 | 71.5 |
Nov 1, 2022 | 70.7 |
Oct 1, 2022 | 70.9 |
Sep 1, 2022 | 70.7 |
Aug 1, 2022 | 70.4 |
Jul 1, 2022 | 71.3 |
Jun 1, 2022 | 71.3 |
May 1, 2022 | 70.7 |
Apr 1, 2022 | 70.3 |
Mar 1, 2022 | 71.2 |
Feb 1, 2022 | 71.4 |
Jan 1, 2022 | 70.9 |
Dec 1, 2021 | 72.1 |
Nov 1, 2021 | 72.0 |
Oct 1, 2021 | 71.4 |
Sep 1, 2021 | 70.6 |
Aug 1, 2021 | 70.3 |
Jul 1, 2021 | 70.7 |
Jun 1, 2021 | 70.8 |
May 1, 2021 | 70.4 |
Apr 1, 2021 | 70.5 |
Mar 1, 2021 | 70.2 |
Feb 1, 2021 | 70.0 |
Jan 1, 2021 | 70.2 |
Dec 1, 2020 | 70.6 |
Nov 1, 2020 | 70.5 |
Oct 1, 2020 | 70.8 |
Sep 1, 2020 | 69.2 |
Aug 1, 2020 | 68.7 |
Jul 1, 2020 | 68.3 |
Jun 1, 2020 | 67.5 |
May 1, 2020 | 66.2 |
Apr 1, 2020 | 64.3 |
Mar 1, 2020 | 69.9 |
Feb 1, 2020 | 72.9 |
Jan 1, 2020 | 72.8 |
Dec 1, 2019 | 71.7 |
Nov 1, 2019 | 71.4 |
Oct 1, 2019 | 72.6 |
Sep 1, 2019 | 72.5 |
Aug 1, 2019 | 72.1 |
Jul 1, 2019 | 72.6 |
Jun 1, 2019 | 72.4 |
May 1, 2019 | 73.3 |
Apr 1, 2019 | 72.2 |
Mar 1, 2019 | 71.8 |
Feb 1, 2019 | 71.6 |
Jan 1, 2019 | 71.6 |
Dec 1, 2018 | 70.7 |
Nov 1, 2018 | 70.3 |
Oct 1, 2018 | 70.1 |
Sep 1, 2018 | 70.9 |
Aug 1, 2018 | 70.1 |
Jul 1, 2018 | 71.3 |
Jun 1, 2018 | 71.3 |
May 1, 2018 | 71.3 |
Apr 1, 2018 | 71.4 |
Mar 1, 2018 | 72.0 |
Feb 1, 2018 | 71.7 |
Jan 1, 2018 | 71.9 |
Dec 1, 2017 | 70.7 |
Nov 1, 2017 | 70.7 |
Oct 1, 2017 | 71.6 |
Sep 1, 2017 | 71.9 |
Aug 1, 2017 | 72.0 |
Jul 1, 2017 | 71.6 |
Jun 1, 2017 | 70.5 |
May 1, 2017 | 71.0 |
Apr 1, 2017 | 71.5 |
Mar 1, 2017 | 71.3 |
Feb 1, 2017 | 71.8 |
Jan 1, 2017 | 71.2 |
Dec 1, 2016 | 71.4 |
Nov 1, 2016 | 70.9 |
Oct 1, 2016 | 70.3 |
Sep 1, 2016 | 70.2 |
Aug 1, 2016 | 71.0 |
Jul 1, 2016 | 70.0 |
Jun 1, 2016 | 70.5 |
May 1, 2016 | 70.5 |
Apr 1, 2016 | 70.3 |
Mar 1, 2016 | 70.8 |
Feb 1, 2016 | 70.4 |
Jan 1, 2016 | 69.7 |
Dec 1, 2015 | 71.3 |
Nov 1, 2015 | 71.0 |
Oct 1, 2015 | 70.9 |
Sep 1, 2015 | 70.2 |
Aug 1, 2015 | 71.4 |
Jul 1, 2015 | 70.9 |
Jun 1, 2015 | 70.9 |
May 1, 2015 | 71.1 |
Apr 1, 2015 | 69.5 |
Mar 1, 2015 | 69.8 |
Feb 1, 2015 | 70.8 |
Jan 1, 2015 | 70.2 |
Dec 1, 2014 | 70.4 |
Nov 1, 2014 | 71.3 |
Oct 1, 2014 | 71.5 |
Sep 1, 2014 | 71.1 |
Aug 1, 2014 | 70.2 |
Jul 1, 2014 | 71.0 |
Jun 1, 2014 | 70.3 |
May 1, 2014 | 70.9 |
Apr 1, 2014 | 70.5 |
Mar 1, 2014 | 71.8 |
Feb 1, 2014 | 70.3 |
Jan 1, 2014 | 70.7 |
Dec 1, 2013 | 70.7 |
Nov 1, 2013 | 70.4 |
Oct 1, 2013 | 70.5 |
Sep 1, 2013 | 71.3 |
Aug 1, 2013 | 70.5 |
Jul 1, 2013 | 70.5 |
Jun 1, 2013 | 71.3 |
May 1, 2013 | 70.2 |
Apr 1, 2013 | 71.2 |
Mar 1, 2013 | 70.0 |
Feb 1, 2013 | 70.6 |
Jan 1, 2013 | 71.3 |
Dec 1, 2012 | 71.4 |
Nov 1, 2012 | 71.1 |
Oct 1, 2012 | 71.1 |
Sep 1, 2012 | 70.5 |
Aug 1, 2012 | 69.9 |
Jul 1, 2012 | 70.7 |
Jun 1, 2012 | 70.9 |
May 1, 2012 | 71.0 |
Apr 1, 2012 | 70.9 |
Mar 1, 2012 | 70.9 |
Feb 1, 2012 | 71.5 |
Jan 1, 2012 | 71.2 |
Dec 1, 2011 | 71.3 |
Nov 1, 2011 | 71.5 |
Oct 1, 2011 | 72.0 |
Sep 1, 2011 | 71.4 |
Aug 1, 2011 | 71.0 |
Jul 1, 2011 | 70.4 |
Jun 1, 2011 | 70.5 |
May 1, 2011 | 71.1 |
Apr 1, 2011 | 71.3 |
Mar 1, 2011 | 71.5 |
Feb 1, 2011 | 71.6 |
Jan 1, 2011 | 71.7 |
Dec 1, 2010 | 70.8 |
Nov 1, 2010 | 71.8 |
Oct 1, 2010 | 71.3 |
Sep 1, 2010 | 71.3 |
Aug 1, 2010 | 71.9 |
Jul 1, 2010 | 71.6 |
Jun 1, 2010 | 71.4 |
May 1, 2010 | 71.4 |
Apr 1, 2010 | 72.1 |
Mar 1, 2010 | 71.1 |
Feb 1, 2010 | 71.2 |
Jan 1, 2010 | 71.0 |
Dec 1, 2009 | 71.3 |
Nov 1, 2009 | 71.7 |
Oct 1, 2009 | 71.6 |
Sep 1, 2009 | 72.0 |
Aug 1, 2009 | 72.9 |
Jul 1, 2009 | 73.4 |
Jun 1, 2009 | 73.3 |
May 1, 2009 | 73.4 |
Apr 1, 2009 | 74.5 |
Mar 1, 2009 | 74.1 |
Feb 1, 2009 | 74.0 |
Jan 1, 2009 | 73.2 |
Dec 1, 2008 | 74.7 |
Nov 1, 2008 | 73.9 |
Oct 1, 2008 | 74.3 |
Sep 1, 2008 | 74.6 |
Aug 1, 2008 | 74.7 |
Jul 1, 2008 | 74.7 |
Jun 1, 2008 | 74.8 |
May 1, 2008 | 74.8 |
Apr 1, 2008 | 73.9 |
Mar 1, 2008 | 73.8 |
Feb 1, 2008 | 73.6 |
Jan 1, 2008 | 74.7 |
Dec 1, 2007 | 74.1 |
Nov 1, 2007 | 74.6 |
Oct 1, 2007 | 74.1 |
Sep 1, 2007 | 74.8 |
Aug 1, 2007 | 73.8 |
Jul 1, 2007 | 74.1 |
Jun 1, 2007 | 74.3 |
May 1, 2007 | 73.7 |
Apr 1, 2007 | 74.2 |
Mar 1, 2007 | 75.2 |
Feb 1, 2007 | 75.1 |
Jan 1, 2007 | 75.4 |
Dec 1, 2006 | 75.6 |
Nov 1, 2006 | 75.0 |
Oct 1, 2006 | 74.8 |
Sep 1, 2006 | 74.5 |
Aug 1, 2006 | 75.5 |
Jul 1, 2006 | 74.2 |
Jun 1, 2006 | 74.0 |
May 1, 2006 | 74.6 |
Apr 1, 2006 | 74.2 |
Mar 1, 2006 | 73.9 |
Feb 1, 2006 | 74.6 |
Jan 1, 2006 | 73.9 |
Dec 1, 2005 | 74.4 |
Nov 1, 2005 | 74.9 |
Oct 1, 2005 | 75.2 |
Sep 1, 2005 | 74.6 |
Aug 1, 2005 | 74.3 |
Jul 1, 2005 | 74.5 |
Jun 1, 2005 | 74.7 |
May 1, 2005 | 74.4 |
Apr 1, 2005 | 74.2 |
Mar 1, 2005 | 74.4 |
Feb 1, 2005 | 74.5 |
Jan 1, 2005 | 74.8 |
Dec 1, 2004 | 74.9 |
Nov 1, 2004 | 74.9 |
Oct 1, 2004 | 75.6 |
Sep 1, 2004 | 74.3 |
Aug 1, 2004 | 74.9 |
Jul 1, 2004 | 75.1 |
Jun 1, 2004 | 75.0 |
May 1, 2004 | 74.9 |
Apr 1, 2004 | 75.4 |
Mar 1, 2004 | 75.0 |
Feb 1, 2004 | 74.9 |
Jan 1, 2004 | 75.2 |
Dec 1, 2003 | 74.5 |
Nov 1, 2003 | 74.9 |
Oct 1, 2003 | 74.9 |
Sep 1, 2003 | 75.5 |
Aug 1, 2003 | 75.3 |
Jul 1, 2003 | 75.4 |
Jun 1, 2003 | 76.0 |
May 1, 2003 | 75.7 |
Apr 1, 2003 | 75.6 |
Mar 1, 2003 | 75.2 |
Feb 1, 2003 | 75.8 |
Jan 1, 2003 | 75.8 |
Dec 1, 2002 | 76.0 |
Nov 1, 2002 | 75.9 |
Oct 1, 2002 | 75.7 |
Sep 1, 2002 | 76.1 |
Aug 1, 2002 | 76.9 |
Jul 1, 2002 | 76.4 |
Jun 1, 2002 | 76.4 |
May 1, 2002 | 77.0 |
Apr 1, 2002 | 76.4 |
Mar 1, 2002 | 77.0 |
Feb 1, 2002 | 76.7 |
Jan 1, 2002 | 76.0 |
Dec 1, 2001 | 76.8 |
Nov 1, 2001 | 76.9 |
Oct 1, 2001 | 76.7 |
Sep 1, 2001 | 77.3 |
Aug 1, 2001 | 76.6 |
Jul 1, 2001 | 76.4 |
Jun 1, 2001 | 76.2 |
May 1, 2001 | 76.6 |
Apr 1, 2001 | 77.6 |
Mar 1, 2001 | 78.3 |
Feb 1, 2001 | 78.0 |
Jan 1, 2001 | 78.4 |
Dec 1, 2000 | 77.7 |
Nov 1, 2000 | 77.3 |
Oct 1, 2000 | 78.1 |
Sep 1, 2000 | 78.0 |
Aug 1, 2000 | 77.5 |
Jul 1, 2000 | 77.1 |
Jun 1, 2000 | 77.9 |
May 1, 2000 | 77.4 |
Apr 1, 2000 | 78.1 |
Mar 1, 2000 | 78.2 |
Feb 1, 2000 | 78.2 |
Jan 1, 2000 | 78.3 |
Dec 1, 1999 | 77.8 |
Nov 1, 1999 | 77.4 |
Oct 1, 1999 | 77.5 |
Sep 1, 1999 | 77.9 |
Aug 1, 1999 | 78.0 |
Jul 1, 1999 | 78.0 |
Jun 1, 1999 | 77.9 |
May 1, 1999 | 77.3 |
Apr 1, 1999 | 76.8 |
Mar 1, 1999 | 77.8 |
Feb 1, 1999 | 77.1 |
Jan 1, 1999 | 77.0 |
Dec 1, 1998 | 77.0 |
Nov 1, 1998 | 77.0 |
Oct 1, 1998 | 77.4 |
Sep 1, 1998 | 77.5 |
Aug 1, 1998 | 77.6 |
Jul 1, 1998 | 77.3 |
Jun 1, 1998 | 77.6 |
May 1, 1998 | 77.8 |
Apr 1, 1998 | 77.6 |
Mar 1, 1998 | 77.4 |
Feb 1, 1998 | 77.7 |
Jan 1, 1998 | 78.2 |
Dec 1, 1997 | 77.8 |
Nov 1, 1997 | 77.9 |
Oct 1, 1997 | 77.5 |
Sep 1, 1997 | 77.6 |
Aug 1, 1997 | 77.2 |
Jul 1, 1997 | 77.5 |
Jun 1, 1997 | 77.6 |
May 1, 1997 | 78.4 |
Apr 1, 1997 | 77.4 |
Mar 1, 1997 | 77.8 |
Feb 1, 1997 | 77.1 |
Jan 1, 1997 | 77.6 |
Dec 1, 1996 | 77.1 |
Nov 1, 1996 | 77.2 |
Oct 1, 1996 | 77.6 |
Sep 1, 1996 | 77.1 |
Aug 1, 1996 | 76.3 |
Jul 1, 1996 | 76.6 |
Jun 1, 1996 | 76.7 |
May 1, 1996 | 77.2 |
Apr 1, 1996 | 76.8 |
Mar 1, 1996 | 77.1 |
Feb 1, 1996 | 76.2 |
Jan 1, 1996 | 76.3 |
Dec 1, 1995 | 76.1 |
Nov 1, 1995 | 76.0 |
Oct 1, 1995 | 76.3 |
Sep 1, 1995 | 76.1 |
Aug 1, 1995 | 76.8 |
Jul 1, 1995 | 76.4 |
Jun 1, 1995 | 76.7 |
May 1, 1995 | 76.4 |
Apr 1, 1995 | 77.3 |
Mar 1, 1995 | 77.3 |
Feb 1, 1995 | 77.0 |
Jan 1, 1995 | 77.4 |
Dec 1, 1994 | 76.8 |
Nov 1, 1994 | 77.1 |
Oct 1, 1994 | 77.3 |
Sep 1, 1994 | 76.9 |
Aug 1, 1994 | 77.5 |
Jul 1, 1994 | 76.8 |
Jun 1, 1994 | 77.3 |
May 1, 1994 | 77.0 |
Apr 1, 1994 | 76.8 |
Mar 1, 1994 | 77.0 |
Feb 1, 1994 | 77.2 |
Jan 1, 1994 | 76.3 |
Dec 1, 1993 | 76.4 |
Nov 1, 1993 | 76.4 |
Oct 1, 1993 | 76.6 |
Sep 1, 1993 | 76.4 |
Aug 1, 1993 | 76.9 |
Jul 1, 1993 | 77.4 |
Jun 1, 1993 | 77.2 |
May 1, 1993 | 77.7 |
Apr 1, 1993 | 76.9 |
Mar 1, 1993 | 77.3 |
Feb 1, 1993 | 77.4 |
Jan 1, 1993 | 77.4 |
Dec 1, 1992 | 77.2 |
Nov 1, 1992 | 77.0 |
Oct 1, 1992 | 76.3 |
Sep 1, 1992 | 77.1 |
Aug 1, 1992 | 77.2 |
Jul 1, 1992 | 77.7 |
Jun 1, 1992 | 77.0 |
May 1, 1992 | 77.2 |
Apr 1, 1992 | 77.1 |
Mar 1, 1992 | 77.4 |
Feb 1, 1992 | 76.8 |
Jan 1, 1992 | 76.4 |
Dec 1, 1991 | 76.4 |
Nov 1, 1991 | 76.5 |
Oct 1, 1991 | 76.6 |
Sep 1, 1991 | 76.7 |
Aug 1, 1991 | 76.3 |
Jul 1, 1991 | 76.5 |
Jun 1, 1991 | 76.4 |
May 1, 1991 | 76.7 |
Apr 1, 1991 | 76.6 |
Mar 1, 1991 | 77.1 |
Feb 1, 1991 | 77.3 |
Jan 1, 1991 | 77.8 |
Dec 1, 1990 | 77.1 |
Nov 1, 1990 | 77.4 |
Oct 1, 1990 | 77.6 |
Sep 1, 1990 | 77.7 |
Aug 1, 1990 | 77.8 |
Jul 1, 1990 | 77.8 |
Jun 1, 1990 | 77.9 |
May 1, 1990 | 78.1 |
Apr 1, 1990 | 77.8 |
Mar 1, 1990 | 78.0 |
Feb 1, 1990 | 78.2 |
Jan 1, 1990 | 77.9 |
Dec 1, 1989 | 77.1 |
Nov 1, 1989 | 78.4 |
Oct 1, 1989 | 77.9 |
Sep 1, 1989 | 78.4 |
Aug 1, 1989 | 79.4 |
Jul 1, 1989 | 79.5 |
Jun 1, 1989 | 79.4 |
May 1, 1989 | 78.2 |
Apr 1, 1989 | 78.8 |
Mar 1, 1989 | 78.8 |
Feb 1, 1989 | 78.7 |
Jan 1, 1989 | 78.7 |
Dec 1, 1988 | 78.6 |
Nov 1, 1988 | 78.4 |
Oct 1, 1988 | 78.7 |
Sep 1, 1988 | 78.7 |
Aug 1, 1988 | 78.7 |
Jul 1, 1988 | 78.4 |
Jun 1, 1988 | 78.2 |
May 1, 1988 | 78.2 |
Apr 1, 1988 | 78.8 |
Mar 1, 1988 | 78.8 |
Feb 1, 1988 | 79.4 |
Jan 1, 1988 | 79.4 |
Dec 1, 1987 | 78.2 |
Nov 1, 1987 | 78.8 |
Oct 1, 1987 | 78.4 |
Sep 1, 1987 | 78.9 |
Aug 1, 1987 | 79.0 |
Jul 1, 1987 | 78.9 |
Jun 1, 1987 | 78.5 |
May 1, 1987 | 79.1 |
Apr 1, 1987 | 79.0 |
Mar 1, 1987 | 79.3 |
Feb 1, 1987 | 79.6 |
Jan 1, 1987 | 79.6 |
Dec 1, 1986 | 79.6 |
Nov 1, 1986 | 79.4 |
Oct 1, 1986 | 78.9 |
Sep 1, 1986 | 79.3 |
Aug 1, 1986 | 78.6 |
Jul 1, 1986 | 78.8 |
Jun 1, 1986 | 78.6 |
May 1, 1986 | 78.5 |
Apr 1, 1986 | 78.6 |
Mar 1, 1986 | 79.1 |
Feb 1, 1986 | 79.2 |
Jan 1, 1986 | 78.5 |
Dec 1, 1985 | 79.1 |
Nov 1, 1985 | 78.8 |
Oct 1, 1985 | 78.9 |
Sep 1, 1985 | 78.6 |
Aug 1, 1985 | 77.8 |
Jul 1, 1985 | 77.6 |
Jun 1, 1985 | 77.9 |
May 1, 1985 | 78.0 |
Apr 1, 1985 | 78.1 |
Mar 1, 1985 | 77.9 |
Feb 1, 1985 | 78.0 |
Jan 1, 1985 | 78.2 |
Dec 1, 1984 | 77.9 |
Nov 1, 1984 | 78.1 |
Oct 1, 1984 | 77.7 |
Sep 1, 1984 | 77.6 |
Aug 1, 1984 | 77.0 |
Jul 1, 1984 | 77.8 |
Jun 1, 1984 | 78.2 |
May 1, 1984 | 77.6 |
Apr 1, 1984 | 77.5 |
Mar 1, 1984 | 77.2 |
Feb 1, 1984 | 76.9 |
Jan 1, 1984 | 77.0 |
Dec 1, 1983 | 76.6 |
Nov 1, 1983 | 77.1 |
Oct 1, 1983 | 77.0 |
Sep 1, 1983 | 77.5 |
Aug 1, 1983 | 77.7 |
Jul 1, 1983 | 77.7 |
Jun 1, 1983 | 77.6 |
May 1, 1983 | 76.1 |
Apr 1, 1983 | 76.9 |
Mar 1, 1983 | 76.9 |
Feb 1, 1983 | 77.4 |
Jan 1, 1983 | 77.1 |
Dec 1, 1982 | 77.6 |
Nov 1, 1982 | 77.5 |
Oct 1, 1982 | 77.1 |
Sep 1, 1982 | 77.0 |
Aug 1, 1982 | 77.2 |
Jul 1, 1982 | 77.0 |
Jun 1, 1982 | 77.3 |
May 1, 1982 | 77.1 |
Apr 1, 1982 | 77.2 |
Mar 1, 1982 | 77.3 |
Feb 1, 1982 | 77.0 |
Jan 1, 1982 | 76.8 |
Dec 1, 1981 | 77.1 |
Nov 1, 1981 | 76.9 |
Oct 1, 1981 | 77.5 |
Sep 1, 1981 | 76.9 |
Aug 1, 1981 | 77.3 |
Jul 1, 1981 | 77.2 |
Jun 1, 1981 | 77.0 |
May 1, 1981 | 78.0 |
Apr 1, 1981 | 77.6 |
Mar 1, 1981 | 77.4 |
Feb 1, 1981 | 77.4 |
Jan 1, 1981 | 77.7 |
Dec 1, 1980 | 77.0 |
Nov 1, 1980 | 77.4 |
Oct 1, 1980 | 77.6 |
Sep 1, 1980 | 77.0 |
Aug 1, 1980 | 77.1 |
Jul 1, 1980 | 77.1 |
Jun 1, 1980 | 76.9 |
May 1, 1980 | 77.8 |
Apr 1, 1980 | 77.2 |
Mar 1, 1980 | 76.9 |
Feb 1, 1980 | 77.3 |
Jan 1, 1980 | 77.4 |
Dec 1, 1979 | 77.3 |
Nov 1, 1979 | 77.1 |
Oct 1, 1979 | 77.3 |
Sep 1, 1979 | 77.8 |
Aug 1, 1979 | 77.4 |
Jul 1, 1979 | 77.5 |
Jun 1, 1979 | 77.4 |
May 1, 1979 | 77.2 |
Apr 1, 1979 | 77.6 |
Mar 1, 1979 | 77.9 |
Feb 1, 1979 | 77.9 |
Jan 1, 1979 | 77.3 |
Dec 1, 1978 | 77.3 |
Nov 1, 1978 | 77.0 |
Oct 1, 1978 | 77.2 |
Sep 1, 1978 | 77.1 |
Aug 1, 1978 | 77.1 |
Jul 1, 1978 | 76.8 |
Jun 1, 1978 | 77.3 |
May 1, 1978 | 76.3 |
Apr 1, 1978 | 76.7 |
Mar 1, 1978 | 76.1 |
Feb 1, 1978 | 75.9 |
Jan 1, 1978 | 76.4 |
Dec 1, 1977 | 76.0 |
Nov 1, 1977 | 75.8 |
Oct 1, 1977 | 75.7 |
Sep 1, 1977 | 76.0 |
Aug 1, 1977 | 76.0 |
Jul 1, 1977 | 75.6 |
Jun 1, 1977 | 76.0 |
May 1, 1977 | 75.1 |
Apr 1, 1977 | 75.1 |
Mar 1, 1977 | 75.7 |
Feb 1, 1977 | 75.7 |
Jan 1, 1977 | 75.3 |
Dec 1, 1976 | 75.5 |
Nov 1, 1976 | 75.4 |
Oct 1, 1976 | 74.9 |
Sep 1, 1976 | 74.4 |
Aug 1, 1976 | 74.7 |
Jul 1, 1976 | 75.3 |
Jun 1, 1976 | 74.7 |
May 1, 1976 | 74.9 |
Apr 1, 1976 | 75.0 |
Mar 1, 1976 | 74.1 |
Feb 1, 1976 | 74.0 |
Jan 1, 1976 | 73.8 |
Dec 1, 1975 | 73.7 |
Nov 1, 1975 | 73.1 |
Oct 1, 1975 | 73.7 |
Sep 1, 1975 | 74.2 |
Aug 1, 1975 | 74.2 |
Jul 1, 1975 | 74.2 |
Jun 1, 1975 | 73.5 |
May 1, 1975 | 74.6 |
Apr 1, 1975 | 74.2 |
Mar 1, 1975 | 74.1 |
Feb 1, 1975 | 74.0 |
Jan 1, 1975 | 74.3 |
Dec 1, 1974 | 74.6 |
Nov 1, 1974 | 74.6 |
Oct 1, 1974 | 74.3 |
Sep 1, 1974 | 74.4 |
Aug 1, 1974 | 73.9 |
Jul 1, 1974 | 73.8 |
Jun 1, 1974 | 73.6 |
May 1, 1974 | 74.0 |
Apr 1, 1974 | 73.7 |
Mar 1, 1974 | 73.8 |
Feb 1, 1974 | 74.1 |
Jan 1, 1974 | 73.6 |
Dec 1, 1973 | 73.4 |
Nov 1, 1973 | 73.1 |
Oct 1, 1973 | 72.8 |
Sep 1, 1973 | 72.5 |
Aug 1, 1973 | 72.1 |
Jul 1, 1973 | 72.6 |
Jun 1, 1973 | 72.6 |
May 1, 1973 | 72.4 |
Apr 1, 1973 | 72.7 |
Mar 1, 1973 | 72.7 |
Feb 1, 1973 | 72.3 |
Jan 1, 1973 | 71.7 |
Dec 1, 1972 | 71.8 |
Nov 1, 1972 | 71.5 |
Oct 1, 1972 | 71.6 |
Sep 1, 1972 | 71.2 |
Aug 1, 1972 | 71.1 |
Jul 1, 1972 | 70.8 |
Jun 1, 1972 | 70.5 |
May 1, 1972 | 70.4 |
Apr 1, 1972 | 70.1 |
Mar 1, 1972 | 70.0 |
Feb 1, 1972 | 69.8 |
Jan 1, 1972 | 69.7 |
Dec 1, 1971 | 70.7 |
Nov 1, 1971 | 69.8 |
Oct 1, 1971 | 69.7 |
Sep 1, 1971 | 69.8 |
Aug 1, 1971 | 69.6 |
Jul 1, 1971 | 69.0 |
Jun 1, 1971 | 68.1 |
May 1, 1971 | 69.3 |
Apr 1, 1971 | 69.1 |
Mar 1, 1971 | 68.6 |
Feb 1, 1971 | 68.6 |
Jan 1, 1971 | 69.2 |
Dec 1, 1970 | 69.7 |
Nov 1, 1970 | 69.5 |
Oct 1, 1970 | 69.5 |
Sep 1, 1970 | 69.8 |
Aug 1, 1970 | 69.3 |
Jul 1, 1970 | 69.4 |
Jun 1, 1970 | 68.5 |
May 1, 1970 | 69.0 |
Apr 1, 1970 | 69.0 |
Mar 1, 1970 | 68.8 |
Feb 1, 1970 | 69.0 |
Jan 1, 1970 | 68.9 |
Dec 1, 1969 | 68.0 |
Nov 1, 1969 | 68.1 |
Oct 1, 1969 | 68.1 |
Sep 1, 1969 | 68.4 |
Aug 1, 1969 | 68.5 |
Jul 1, 1969 | 68.4 |
Jun 1, 1969 | 68.9 |
May 1, 1969 | 67.7 |
Apr 1, 1969 | 68.3 |
Mar 1, 1969 | 68.2 |
Feb 1, 1969 | 68.1 |
Jan 1, 1969 | 67.1 |
Dec 1, 1968 | 67.4 |
Nov 1, 1968 | 67.0 |
Oct 1, 1968 | 67.0 |
Sep 1, 1968 | 67.1 |
Aug 1, 1968 | 67.2 |
Jul 1, 1968 | 67.4 |
Jun 1, 1968 | 67.3 |
May 1, 1968 | 66.8 |
Apr 1, 1968 | 66.4 |
Mar 1, 1968 | 66.6 |
Feb 1, 1968 | 66.7 |
Jan 1, 1968 | 66.7 |
Dec 1, 1967 | 67.9 |
Nov 1, 1967 | 67.5 |
Oct 1, 1967 | 66.7 |
Sep 1, 1967 | 66.9 |
Aug 1, 1967 | 66.8 |
Jul 1, 1967 | 67.1 |
Jun 1, 1967 | 67.3 |
May 1, 1967 | 67.1 |
Apr 1, 1967 | 67.0 |
Mar 1, 1967 | 67.0 |
Feb 1, 1967 | 67.1 |
Jan 1, 1967 | 67.0 |
Dec 1, 1966 | 67.2 |
Nov 1, 1966 | 66.3 |
Oct 1, 1966 | 66.2 |
Sep 1, 1966 | 65.6 |
Aug 1, 1966 | 66.2 |
Jul 1, 1966 | 65.9 |
Jun 1, 1966 | 67.1 |
May 1, 1966 | 67.6 |
Apr 1, 1966 | 67.1 |
Mar 1, 1966 | 66.4 |
Feb 1, 1966 | 66.2 |
Jan 1, 1966 | 66.5 |
Dec 1, 1965 | 66.3 |
Nov 1, 1965 | 66.6 |
Oct 1, 1965 | 65.7 |
Sep 1, 1965 | 65.5 |
Aug 1, 1965 | 66.3 |
Jul 1, 1965 | 66.7 |
Jun 1, 1965 | 66.3 |
May 1, 1965 | 66.8 |
Apr 1, 1965 | 66.8 |
Mar 1, 1965 | 66.3 |
Feb 1, 1965 | 66.4 |
Jan 1, 1965 | 66.2 |
Dec 1, 1964 | 66.5 |
Nov 1, 1964 | 66.5 |
Oct 1, 1964 | 66.8 |
Sep 1, 1964 | 66.8 |
Aug 1, 1964 | 66.7 |
Jul 1, 1964 | 65.9 |
Jun 1, 1964 | 65.6 |
May 1, 1964 | 66.6 |
Apr 1, 1964 | 66.9 |
Mar 1, 1964 | 65.6 |
Feb 1, 1964 | 65.5 |
Jan 1, 1964 | 65.4 |
Dec 1, 1963 | 64.8 |
Nov 1, 1963 | 64.8 |
Oct 1, 1963 | 65.0 |
Sep 1, 1963 | 65.2 |
Aug 1, 1963 | 65.1 |
Jul 1, 1963 | 65.7 |
Jun 1, 1963 | 64.9 |
May 1, 1963 | 64.7 |
Apr 1, 1963 | 65.4 |
Mar 1, 1963 | 65.3 |
Feb 1, 1963 | 65.7 |
Jan 1, 1963 | 65.3 |
Dec 1, 1962 | 65.3 |
Nov 1, 1962 | 66.0 |
Oct 1, 1962 | 66.3 |
Sep 1, 1962 | 65.6 |
Aug 1, 1962 | 66.2 |
Jul 1, 1962 | 65.5 |
Jun 1, 1962 | 65.1 |
May 1, 1962 | 64.9 |
Apr 1, 1962 | 64.5 |
Mar 1, 1962 | 63.9 |
Feb 1, 1962 | 64.2 |
Jan 1, 1962 | 65.2 |
Dec 1, 1961 | 65.6 |
Nov 1, 1961 | 65.8 |
Oct 1, 1961 | 65.6 |
Sep 1, 1961 | 66.9 |
Aug 1, 1961 | 65.2 |
Jul 1, 1961 | 64.3 |
Jun 1, 1961 | 63.6 |
May 1, 1961 | 64.8 |
Apr 1, 1961 | 66.0 |
Mar 1, 1961 | 66.3 |
Feb 1, 1961 | 66.9 |
Jan 1, 1961 | 66.7 |
Dec 1, 1960 | 65.4 |
Nov 1, 1960 | 65.6 |
Oct 1, 1960 | 64.5 |
Sep 1, 1960 | 65.1 |
Aug 1, 1960 | 65.0 |
Jul 1, 1960 | 65.4 |
Jun 1, 1960 | 65.4 |
May 1, 1960 | 65.9 |
Apr 1, 1960 | 65.9 |
Mar 1, 1960 | 64.7 |
Feb 1, 1960 | 65.2 |
Jan 1, 1960 | 64.2 |
Dec 1, 1959 | 65.3 |
Nov 1, 1959 | 64.7 |
Oct 1, 1959 | 65.1 |
Sep 1, 1959 | 65.0 |
Aug 1, 1959 | 64.2 |
Jul 1, 1959 | 63.9 |
Jun 1, 1959 | 63.7 |
May 1, 1959 | 63.6 |
Apr 1, 1959 | 64.4 |
Mar 1, 1959 | 64.1 |
Feb 1, 1959 | 63.4 |
Jan 1, 1959 | 63.6 |
Dec 1, 1958 | 63.5 |
Nov 1, 1958 | 64.3 |
Oct 1, 1958 | 65.0 |
Sep 1, 1958 | 64.5 |
Aug 1, 1958 | 65.2 |
Jul 1, 1958 | 65.3 |
Jun 1, 1958 | 64.9 |
May 1, 1958 | 64.6 |
Apr 1, 1958 | 64.5 |
Mar 1, 1958 | 63.6 |
Feb 1, 1958 | 63.7 |
Jan 1, 1958 | 64.0 |
Dec 1, 1957 | 63.9 |
Nov 1, 1957 | 63.5 |
Oct 1, 1957 | 63.3 |
Sep 1, 1957 | 63.7 |
Aug 1, 1957 | 64.2 |
Jul 1, 1957 | 65.2 |
Jun 1, 1957 | 64.6 |
May 1, 1957 | 63.6 |
Apr 1, 1957 | 63.7 |
Mar 1, 1957 | 64.1 |
Feb 1, 1957 | 63.9 |
Jan 1, 1957 | 64.9 |
Dec 1, 1956 | 64.2 |
Nov 1, 1956 | 64.5 |
Oct 1, 1956 | 64.6 |
Sep 1, 1956 | 64.2 |
Aug 1, 1956 | 64.0 |
Jul 1, 1956 | 64.3 |
Jun 1, 1956 | 64.8 |
May 1, 1956 | 64.2 |
Apr 1, 1956 | 63.8 |
Mar 1, 1956 | 63.6 |
Feb 1, 1956 | 63.7 |
Jan 1, 1956 | 63.0 |
Dec 1, 1955 | 64.4 |
Nov 1, 1955 | 64.6 |
Oct 1, 1955 | 63.4 |
Sep 1, 1955 | 63.4 |
Aug 1, 1955 | 62.7 |
Jul 1, 1955 | 62.4 |
Jun 1, 1955 | 61.3 |
May 1, 1955 | 61.4 |
Apr 1, 1955 | 62.3 |
Mar 1, 1955 | 61.8 |
Feb 1, 1955 | 62.1 |
Jan 1, 1955 | 61.1 |
Dec 1, 1954 | 60.6 |
Nov 1, 1954 | 62.3 |
Oct 1, 1954 | 61.6 |
Sep 1, 1954 | 63.4 |
Aug 1, 1954 | 61.8 |
Jul 1, 1954 | 61.8 |
Jun 1, 1954 | 61.2 |
May 1, 1954 | 62.1 |
Apr 1, 1954 | 62.3 |
Mar 1, 1954 | 61.9 |
Feb 1, 1954 | 60.8 |
Jan 1, 1954 | 59.5 |
Dec 1, 1953 | 59.9 |
Nov 1, 1953 | 59.8 |
Oct 1, 1953 | 59.3 |
Sep 1, 1953 | 60.2 |
Aug 1, 1953 | 60.7 |
Jul 1, 1953 | 61.1 |
Jun 1, 1953 | 61.1 |
May 1, 1953 | 62.7 |
Apr 1, 1953 | 62.0 |
Mar 1, 1953 | 62.1 |
Feb 1, 1953 | 63.3 |
Jan 1, 1953 | 62.7 |
Dec 1, 1952 | 62.0 |
Nov 1, 1952 | 60.8 |
Oct 1, 1952 | 59.8 |
Sep 1, 1952 | 60.9 |
Aug 1, 1952 | 61.6 |
Jul 1, 1952 | 62.1 |
Jun 1, 1952 | 62.7 |
May 1, 1952 | 62.3 |
Apr 1, 1952 | 63.0 |
Mar 1, 1952 | 62.9 |
Feb 1, 1952 | 64.1 |
Jan 1, 1952 | 64.3 |
Dec 1, 1951 | 65.1 |
Nov 1, 1951 | 64.6 |
Oct 1, 1951 | 64.2 |
Sep 1, 1951 | 63.7 |
Aug 1, 1951 | 63.9 |
Jul 1, 1951 | 64.7 |
Jun 1, 1951 | 64.9 |
May 1, 1951 | 65.1 |
Apr 1, 1951 | 65.1 |
Mar 1, 1951 | 66.7 |
Feb 1, 1951 | 65.6 |
Jan 1, 1951 | 65.4 |
Dec 1, 1950 | 66.4 |
Nov 1, 1950 | 66.1 |
Oct 1, 1950 | 66.0 |
Sep 1, 1950 | 66.4 |
Aug 1, 1950 | 65.7 |
Jul 1, 1950 | 64.1 |
Jun 1, 1950 | 64.9 |
May 1, 1950 | 65.7 |
Apr 1, 1950 | 66.4 |
Mar 1, 1950 | 65.4 |
Feb 1, 1950 | 66.2 |
Jan 1, 1950 | 66.3 |
Dec 1, 1949 | 65.7 |
Nov 1, 1949 | 65.9 |
Oct 1, 1949 | 65.2 |
Sep 1, 1949 | 65.2 |
Aug 1, 1949 | 65.9 |
Jul 1, 1949 | 65.9 |
Jun 1, 1949 | 65.3 |
May 1, 1949 | 65.5 |
Apr 1, 1949 | 63.9 |
Mar 1, 1949 | 64.9 |
Feb 1, 1949 | 63.7 |
Jan 1, 1949 | 63.0 |
Dec 1, 1948 | 63.9 |
Nov 1, 1948 | 63.9 |
Oct 1, 1948 | 63.7 |
Sep 1, 1948 | 64.4 |
Aug 1, 1948 | 64.5 |
Jul 1, 1948 | 64.9 |
Jun 1, 1948 | 64.6 |
May 1, 1948 | 63.7 |
Apr 1, 1948 | 63.7 |
Mar 1, 1948 | 63.3 |
Feb 1, 1948 | 64.9 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.
Other Complementary Tools
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |