Labor Force Participation Rate 25 54 Yrs

Measurement

Percent

Indicator Type or Source

Rate Indicator

Period End Date

March 1, 2024

Clasification

Rate

Embargo

Inflation

Black Monday

Oil Shock

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

Labor Force Participation Rate 25 54 Yrs is an economic indicator measured in Percent. It covers the period from Sunday, April 24, 1949, to Friday, March 1, 2024, and is updated monthly. Please note, the series comes from the 'Current Population Survey (Household Survey)' The source code is: LNU01300060 Please view all Rate indicators for more information or continue to All Top Economic Indicators.

Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

75-Year History of Labor Force Participation Rate 25 54 Yrs

The above interactive chart and the table below show the 75-year history of labor force participation rate 25 54 yrs going back to Sunday, April 24, 1949. The current value is 83.60 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.

Mar 1, 2024	83.6
Feb 1, 2024	83.6
Jan 1, 2024	83.2
Dec 1, 2023	83.1
Nov 1, 2023	83.5
Oct 1, 2023	83.5
Sep 1, 2023	83.6
Aug 1, 2023	83.3
Jul 1, 2023	83.1
Jun 1, 2023	83.2
May 1, 2023	83.3
Apr 1, 2023	83.4
Mar 1, 2023	83.4
Feb 1, 2023	83.2
Jan 1, 2023	82.6
Dec 1, 2022	82.5
Nov 1, 2022	82.5
Oct 1, 2022	82.7
Sep 1, 2022	82.7
Aug 1, 2022	82.7
Jul 1, 2022	82.0
Jun 1, 2022	82.1
May 1, 2022	82.5
Apr 1, 2022	82.5
Mar 1, 2022	82.7
Feb 1, 2022	82.3
Jan 1, 2022	82.0
Dec 1, 2021	82.0
Nov 1, 2021	82.1
Oct 1, 2021	81.9
Sep 1, 2021	81.7
Aug 1, 2021	81.6
Jul 1, 2021	81.5
Jun 1, 2021	81.4
May 1, 2021	81.3
Apr 1, 2021	81.4
Mar 1, 2021	81.6
Feb 1, 2021	81.3
Jan 1, 2021	81.1
Dec 1, 2020	81.1
Nov 1, 2020	81.1
Oct 1, 2020	81.5
Sep 1, 2020	81.0
Aug 1, 2020	81.2
Jul 1, 2020	80.9
Jun 1, 2020	81.2
May 1, 2020	80.5
Apr 1, 2020	79.9
Mar 1, 2020	82.7
Feb 1, 2020	83.1
Jan 1, 2020	83.0
Dec 1, 2019	83.0
Nov 1, 2019	83.1
Oct 1, 2019	83.1
Sep 1, 2019	82.8
Aug 1, 2019	82.4
Jul 1, 2019	81.7
Jun 1, 2019	82.0
May 1, 2019	82.1
Apr 1, 2019	82.3
Mar 1, 2019	82.6
Feb 1, 2019	82.6
Jan 1, 2019	82.4
Dec 1, 2018	82.3
Nov 1, 2018	82.4
Oct 1, 2018	82.5
Sep 1, 2018	82.0
Aug 1, 2018	81.8
Jul 1, 2018	81.8
Jun 1, 2018	81.8
May 1, 2018	81.9
Apr 1, 2018	82.0
Mar 1, 2018	82.2
Feb 1, 2018	82.2
Jan 1, 2018	81.7
Dec 1, 2017	81.8
Nov 1, 2017	82.0
Oct 1, 2017	81.8
Sep 1, 2017	82.0
Aug 1, 2017	81.5
Jul 1, 2017	81.5
Jun 1, 2017	81.4
May 1, 2017	81.7
Apr 1, 2017	81.7
Mar 1, 2017	81.8
Feb 1, 2017	81.7
Jan 1, 2017	81.4
Dec 1, 2016	81.4
Nov 1, 2016	81.5
Oct 1, 2016	81.7
Sep 1, 2016	81.7
Aug 1, 2016	81.2
Jul 1, 2016	81.0
Jun 1, 2016	81.0
May 1, 2016	81.2
Apr 1, 2016	81.2
Mar 1, 2016	81.5
Feb 1, 2016	81.2
Jan 1, 2016	81.0
Dec 1, 2015	80.9
Nov 1, 2015	81.0
Oct 1, 2015	80.9
Sep 1, 2015	80.8
Aug 1, 2015	80.6
Jul 1, 2015	80.5
Jun 1, 2015	80.6
May 1, 2015	81.2
Apr 1, 2015	81.0
Mar 1, 2015	80.9
Feb 1, 2015	80.9
Jan 1, 2015	80.9
Dec 1, 2014	80.8
Nov 1, 2014	81.0
Oct 1, 2014	81.1
Sep 1, 2014	81.0
Aug 1, 2014	81.0
Jul 1, 2014	80.7
Jun 1, 2014	80.8
May 1, 2014	80.9
Apr 1, 2014	80.8
Mar 1, 2014	81.2
Feb 1, 2014	81.1
Jan 1, 2014	80.9
Dec 1, 2013	80.8
Nov 1, 2013	81.1
Oct 1, 2013	80.8
Sep 1, 2013	81.2
Aug 1, 2013	80.9
Jul 1, 2013	81.0
Jun 1, 2013	80.9
May 1, 2013	81.3
Apr 1, 2013	81.0
Mar 1, 2013	81.0
Feb 1, 2013	81.0
Jan 1, 2013	81.0
Dec 1, 2012	81.4
Nov 1, 2012	81.3
Oct 1, 2012	81.9
Sep 1, 2012	81.7
Aug 1, 2012	81.4
Jul 1, 2012	81.3
Jun 1, 2012	81.3
May 1, 2012	81.5
Apr 1, 2012	81.3
Mar 1, 2012	81.5
Feb 1, 2012	81.5
Jan 1, 2012	81.5
Dec 1, 2011	81.6
Nov 1, 2011	81.6
Oct 1, 2011	81.6
Sep 1, 2011	81.7
Aug 1, 2011	81.5
Jul 1, 2011	81.3
Jun 1, 2011	81.4
May 1, 2011	81.7
Apr 1, 2011	81.6
Mar 1, 2011	81.8
Feb 1, 2011	81.6
Jan 1, 2011	81.7
Dec 1, 2010	82.0
Nov 1, 2010	82.1
Oct 1, 2010	82.1
Sep 1, 2010	82.2
Aug 1, 2010	81.9
Jul 1, 2010	81.7
Jun 1, 2010	81.9
May 1, 2010	82.1
Apr 1, 2010	82.6
Mar 1, 2010	82.6
Feb 1, 2010	82.4
Jan 1, 2010	82.5
Dec 1, 2009	82.1
Nov 1, 2009	82.6
Oct 1, 2009	82.6
Sep 1, 2009	82.5
Aug 1, 2009	82.6
Jul 1, 2009	82.5
Jun 1, 2009	82.5
May 1, 2009	82.7
Apr 1, 2009	82.8
Mar 1, 2009	82.8
Feb 1, 2009	82.9
Jan 1, 2009	82.9
Dec 1, 2008	83.0
Nov 1, 2008	83.3
Oct 1, 2008	83.4
Sep 1, 2008	83.2
Aug 1, 2008	83.0
Jul 1, 2008	82.9
Jun 1, 2008	82.9
May 1, 2008	83.1
Apr 1, 2008	83.1
Mar 1, 2008	83.2
Feb 1, 2008	82.9
Jan 1, 2008	83.1
Dec 1, 2007	83.2
Nov 1, 2007	83.3
Oct 1, 2007	83.1
Sep 1, 2007	83.1
Aug 1, 2007	82.8
Jul 1, 2007	82.7
Jun 1, 2007	82.7
May 1, 2007	83.0
Apr 1, 2007	83.0
Mar 1, 2007	83.1
Feb 1, 2007	83.0
Jan 1, 2007	83.2
Dec 1, 2006	83.2
Nov 1, 2006	83.3
Oct 1, 2006	83.3
Sep 1, 2006	83.1
Aug 1, 2006	82.8
Jul 1, 2006	82.7
Jun 1, 2006	82.7
May 1, 2006	82.8
Apr 1, 2006	82.8
Mar 1, 2006	83.0
Feb 1, 2006	82.8
Jan 1, 2006	82.6
Dec 1, 2005	82.8
Nov 1, 2005	83.0
Oct 1, 2005	83.0
Sep 1, 2005	83.0
Aug 1, 2005	82.7
Jul 1, 2005	82.6
Jun 1, 2005	82.4
May 1, 2005	82.9
Apr 1, 2005	82.8
Mar 1, 2005	82.7
Feb 1, 2005	82.7
Jan 1, 2005	82.6
Dec 1, 2004	82.7
Nov 1, 2004	83.0
Oct 1, 2004	82.8
Sep 1, 2004	82.8
Aug 1, 2004	82.5
Jul 1, 2004	82.7
Jun 1, 2004	82.7
May 1, 2004	82.7
Apr 1, 2004	82.8
Mar 1, 2004	82.9
Feb 1, 2004	82.7
Jan 1, 2004	82.8
Dec 1, 2003	82.8
Nov 1, 2003	83.0
Oct 1, 2003	83.0
Sep 1, 2003	82.9
Aug 1, 2003	82.7
Jul 1, 2003	82.6
Jun 1, 2003	83.0
May 1, 2003	83.0
Apr 1, 2003	83.3
Mar 1, 2003	83.3
Feb 1, 2003	83.1
Jan 1, 2003	83.0
Dec 1, 2002	83.2
Nov 1, 2002	83.1
Oct 1, 2002	83.4
Sep 1, 2002	83.3
Aug 1, 2002	83.0
Jul 1, 2002	82.7
Jun 1, 2002	83.0
May 1, 2002	83.5
Apr 1, 2002	83.7
Mar 1, 2002	83.7
Feb 1, 2002	83.8
Jan 1, 2002	83.5
Dec 1, 2001	83.7
Nov 1, 2001	83.7
Oct 1, 2001	83.7
Sep 1, 2001	83.6
Aug 1, 2001	83.2
Jul 1, 2001	83.2
Jun 1, 2001	83.4
May 1, 2001	83.8
Apr 1, 2001	83.8
Mar 1, 2001	84.2
Feb 1, 2001	84.1
Jan 1, 2001	84.0
Dec 1, 2000	84.0
Nov 1, 2000	84.1
Oct 1, 2000	83.9
Sep 1, 2000	83.8
Aug 1, 2000	83.5
Jul 1, 2000	83.5
Jun 1, 2000	83.9
May 1, 2000	84.2
Apr 1, 2000	84.5
Mar 1, 2000	84.4
Feb 1, 2000	84.3
Jan 1, 2000	84.3
Dec 1, 1999	84.1
Nov 1, 1999	84.4
Oct 1, 1999	84.3
Sep 1, 1999	84.1
Aug 1, 1999	83.7
Jul 1, 1999	83.6
Jun 1, 1999	83.9
May 1, 1999	84.1
Apr 1, 1999	84.1
Mar 1, 1999	84.1
Feb 1, 1999	84.3
Jan 1, 1999	84.5
Dec 1, 1998	84.3
Nov 1, 1998	84.4
Oct 1, 1998	84.4
Sep 1, 1998	84.3
Aug 1, 1998	83.8
Jul 1, 1998	83.7
Jun 1, 1998	83.8
May 1, 1998	83.9
Apr 1, 1998	83.9
Mar 1, 1998	84.3
Feb 1, 1998	84.0
Jan 1, 1998	83.9
Dec 1, 1997	84.2
Nov 1, 1997	84.2
Oct 1, 1997	84.5
Sep 1, 1997	84.5
Aug 1, 1997	84.2
Jul 1, 1997	84.0
Jun 1, 1997	83.9
May 1, 1997	83.8
Apr 1, 1997	84.0
Mar 1, 1997	84.2
Feb 1, 1997	83.9
Jan 1, 1997	83.9
Dec 1, 1996	84.1
Nov 1, 1996	84.4
Oct 1, 1996	84.4
Sep 1, 1996	84.1
Aug 1, 1996	83.8
Jul 1, 1996	83.6
Jun 1, 1996	83.4
May 1, 1996	83.6
Apr 1, 1996	83.6
Mar 1, 1996	83.7
Feb 1, 1996	83.5
Jan 1, 1996	83.3
Dec 1, 1995	83.5
Nov 1, 1995	83.8
Oct 1, 1995	83.9
Sep 1, 1995	83.6
Aug 1, 1995	83.1
Jul 1, 1995	83.2
Jun 1, 1995	83.0
May 1, 1995	83.5
Apr 1, 1995	83.6
Mar 1, 1995	83.6
Feb 1, 1995	83.5
Jan 1, 1995	83.3
Dec 1, 1994	83.6
Nov 1, 1994	83.9
Oct 1, 1994	83.9
Sep 1, 1994	83.8
Aug 1, 1994	83.1
Jul 1, 1994	82.9
Jun 1, 1994	82.7
May 1, 1994	83.2
Apr 1, 1994	83.2
Mar 1, 1994	83.5
Feb 1, 1994	83.5
Jan 1, 1994	83.3
Dec 1, 1993	83.8
Nov 1, 1993	83.8
Oct 1, 1993	83.8
Sep 1, 1993	83.5
Aug 1, 1993	83.3
Jul 1, 1993	83.2
Jun 1, 1993	83.4
May 1, 1993	83.4
Apr 1, 1993	83.1
Mar 1, 1993	83.3
Feb 1, 1993	83.1
Jan 1, 1993	83.2
Dec 1, 1992	83.5
Nov 1, 1992	83.6
Oct 1, 1992	83.8
Sep 1, 1992	83.7
Aug 1, 1992	83.5
Jul 1, 1992	83.6
Jun 1, 1992	83.8
May 1, 1992	83.8
Apr 1, 1992	83.6
Mar 1, 1992	83.6
Feb 1, 1992	83.5
Jan 1, 1992	83.5
Dec 1, 1991	83.4
Nov 1, 1991	83.5
Oct 1, 1991	83.6
Sep 1, 1991	83.6
Aug 1, 1991	83.1
Jul 1, 1991	83.1
Jun 1, 1991	83.4
May 1, 1991	83.5
Apr 1, 1991	83.6
Mar 1, 1991	83.4
Feb 1, 1991	83.4
Jan 1, 1991	83.1
Dec 1, 1990	83.5
Nov 1, 1990	83.7
Oct 1, 1990	83.7
Sep 1, 1990	83.6
Aug 1, 1990	83.2
Jul 1, 1990	83.2
Jun 1, 1990	83.3
May 1, 1990	83.7
Apr 1, 1990	83.4
Mar 1, 1990	83.5
Feb 1, 1990	83.6
Jan 1, 1990	83.5
Dec 1, 1989	83.8
Nov 1, 1989	84.1
Oct 1, 1989	84.0
Sep 1, 1989	83.7
Aug 1, 1989	83.0
Jul 1, 1989	83.0
Jun 1, 1989	83.0
May 1, 1989	83.4
Apr 1, 1989	83.3
Mar 1, 1989	83.2
Feb 1, 1989	83.3
Jan 1, 1989	83.3
Dec 1, 1988	83.3
Nov 1, 1988	83.7
Oct 1, 1988	83.5
Sep 1, 1988	83.1
Aug 1, 1988	82.6
Jul 1, 1988	82.5
Jun 1, 1988	82.4
May 1, 1988	82.9
Apr 1, 1988	82.7
Mar 1, 1988	82.7
Feb 1, 1988	82.7
Jan 1, 1988	82.5
Dec 1, 1987	82.8
Nov 1, 1987	83.1
Oct 1, 1987	83.2
Sep 1, 1987	82.8
Aug 1, 1987	82.2
Jul 1, 1987	82.2
Jun 1, 1987	82.2
May 1, 1987	82.7
Apr 1, 1987	82.4
Mar 1, 1987	82.5
Feb 1, 1987	82.4
Jan 1, 1987	82.2
Dec 1, 1986	82.4
Nov 1, 1986	82.7
Oct 1, 1986	82.8
Sep 1, 1986	82.5
Aug 1, 1986	81.8
Jul 1, 1986	81.6
Jun 1, 1986	81.8
May 1, 1986	81.9
Apr 1, 1986	81.7
Mar 1, 1986	81.8
Feb 1, 1986	81.6
Jan 1, 1986	81.6
Dec 1, 1985	81.8
Nov 1, 1985	82.0
Oct 1, 1985	82.1
Sep 1, 1985	82.0
Aug 1, 1985	81.0
Jul 1, 1985	80.8
Jun 1, 1985	81.0
May 1, 1985	81.3
Apr 1, 1985	81.4
Mar 1, 1985	81.5
Feb 1, 1985	81.2
Jan 1, 1985	81.2
Dec 1, 1984	81.1
Nov 1, 1984	81.2
Oct 1, 1984	81.4
Sep 1, 1984	81.0
Aug 1, 1984	80.7
Jul 1, 1984	80.4
Jun 1, 1984	80.5
May 1, 1984	80.9
Apr 1, 1984	80.5
Mar 1, 1984	80.5
Feb 1, 1984	80.4
Jan 1, 1984	80.1
Dec 1, 1983	80.5
Nov 1, 1983	80.6
Oct 1, 1983	80.7
Sep 1, 1983	80.7
Aug 1, 1983	79.9
Jul 1, 1983	79.5
Jun 1, 1983	79.8
May 1, 1983	79.9
Apr 1, 1983	79.9
Mar 1, 1983	80.0
Feb 1, 1983	79.9
Jan 1, 1983	79.9
Dec 1, 1982	80.2
Nov 1, 1982	80.3
Oct 1, 1982	80.4
Sep 1, 1982	80.1
Aug 1, 1982	79.4
Jul 1, 1982	79.3
Jun 1, 1982	79.4
May 1, 1982	79.9
Apr 1, 1982	79.5
Mar 1, 1982	79.8
Feb 1, 1982	79.7
Jan 1, 1982	79.4
Dec 1, 1981	79.6
Nov 1, 1981	80.1
Oct 1, 1981	79.9
Sep 1, 1981	79.3
Aug 1, 1981	78.7
Jul 1, 1981	78.5
Jun 1, 1981	78.8
May 1, 1981	79.6
Apr 1, 1981	79.4
Mar 1, 1981	79.4
Feb 1, 1981	79.1
Jan 1, 1981	79.0
Dec 1, 1980	79.0
Nov 1, 1980	79.3
Oct 1, 1980	79.3
Sep 1, 1980	79.0
Aug 1, 1980	78.0
Jul 1, 1980	77.8
Jun 1, 1980	78.0
May 1, 1980	78.6
Apr 1, 1980	78.7
Mar 1, 1980	78.7
Feb 1, 1980	78.7
Jan 1, 1980	78.5
Dec 1, 1979	78.8
Nov 1, 1979	78.7
Oct 1, 1979	78.9
Sep 1, 1979	78.6
Aug 1, 1979	77.4
Jul 1, 1979	77.1
Jun 1, 1979	77.1
May 1, 1979	77.4
Apr 1, 1979	77.4
Mar 1, 1979	77.8
Feb 1, 1979	77.7
Jan 1, 1979	77.4
Dec 1, 1978	77.8
Nov 1, 1978	77.9
Oct 1, 1978	78.0
Sep 1, 1978	77.5
Aug 1, 1978	76.1
Jul 1, 1978	76.0
Jun 1, 1978	76.2
May 1, 1978	76.7
Apr 1, 1978	76.7
Mar 1, 1978	76.7
Feb 1, 1978	76.5
Jan 1, 1978	76.4
Dec 1, 1977	76.7
Nov 1, 1977	76.9
Oct 1, 1977	76.7
Sep 1, 1977	76.3
Aug 1, 1977	75.1
Jul 1, 1977	74.8
Jun 1, 1977	75.3
May 1, 1977	75.6
Apr 1, 1977	75.6
Mar 1, 1977	75.7
Feb 1, 1977	75.5
Jan 1, 1977	75.2
Dec 1, 1976	75.6
Nov 1, 1976	75.7
Oct 1, 1976	75.7
Sep 1, 1976	75.4
Aug 1, 1976	74.4
Jul 1, 1976	74.1
Jun 1, 1976	74.3
May 1, 1976	74.5
Apr 1, 1976	74.7
Mar 1, 1976	74.6
Feb 1, 1976	74.6
Jan 1, 1976	74.5
Dec 1, 1975	74.4
Nov 1, 1975	74.7
Oct 1, 1975	75.1
Sep 1, 1975	74.5
Aug 1, 1975	73.6
Jul 1, 1975	73.1
Jun 1, 1975	73.5
May 1, 1975	73.9
Apr 1, 1975	74.0
Mar 1, 1975	74.1
Feb 1, 1975	73.8
Jan 1, 1975	74.1
Dec 1, 1974	74.1
Nov 1, 1974	74.4
Oct 1, 1974	74.5
Sep 1, 1974	74.0
Aug 1, 1974	72.9
Jul 1, 1974	72.9
Jun 1, 1974	73.0
May 1, 1974	73.5
Apr 1, 1974	73.3
Mar 1, 1974	73.5
Feb 1, 1974	73.5
Jan 1, 1974	73.4
Dec 1, 1973	73.7
Nov 1, 1973	74.0
Oct 1, 1973	73.9
Sep 1, 1973	73.3
Aug 1, 1973	72.1
Jul 1, 1973	72.1
Jun 1, 1973	72.4
May 1, 1973	72.8
Apr 1, 1973	72.8
Mar 1, 1973	72.7
Feb 1, 1973	72.7
Jan 1, 1973	72.1
Dec 1, 1972	72.6
Nov 1, 1972	72.7
Oct 1, 1972	72.8
Sep 1, 1972	72.5
Aug 1, 1972	71.5
Jul 1, 1972	71.3
Jun 1, 1972	71.7
May 1, 1972	72.3
Apr 1, 1972	72.3
Mar 1, 1972	72.6
Feb 1, 1972	72.4
Jan 1, 1972	72.2
Dec 1, 1971	72.5
Nov 1, 1971	72.8
Oct 1, 1971	72.6
Sep 1, 1971	72.3
Aug 1, 1971	71.2
Jul 1, 1971	71.0
Jun 1, 1971	71.4
May 1, 1971	72.0
Apr 1, 1971	72.0
Mar 1, 1971	72.1
Feb 1, 1971	72.4
Jan 1, 1971	72.2
Dec 1, 1970	72.5
Nov 1, 1970	72.7
Oct 1, 1970	72.6
Sep 1, 1970	71.9
Aug 1, 1970	71.2
Jul 1, 1970	71.3
Jun 1, 1970	71.6
May 1, 1970	72.0
Apr 1, 1970	72.4
Mar 1, 1970	72.3
Feb 1, 1970	72.1
Jan 1, 1970	72.0
Dec 1, 1969	72.4
Nov 1, 1969	72.3
Oct 1, 1969	72.4
Sep 1, 1969	72.0
Aug 1, 1969	71.0
Jul 1, 1969	70.6
Jun 1, 1969	71.1
May 1, 1969	71.6
Apr 1, 1969	71.5
Mar 1, 1969	71.5
Feb 1, 1969	71.6
Jan 1, 1969	71.3
Dec 1, 1968	71.6
Nov 1, 1968	71.7
Oct 1, 1968	71.5
Sep 1, 1968	71.2
Aug 1, 1968	70.2
Jul 1, 1968	70.3
Jun 1, 1968	70.9
May 1, 1968	71.5
Apr 1, 1968	71.2
Mar 1, 1968	71.2
Feb 1, 1968	71.2
Jan 1, 1968	70.7
Dec 1, 1967	71.7
Nov 1, 1967	71.7
Oct 1, 1967	71.8
Sep 1, 1967	71.2
Aug 1, 1967	70.2
Jul 1, 1967	70.1
Jun 1, 1967	70.4
May 1, 1967	70.7
Apr 1, 1967	70.8
Mar 1, 1967	70.6
Feb 1, 1967	70.7
Jan 1, 1967	70.6
Dec 1, 1966	71.0
Nov 1, 1966	71.4
Oct 1, 1966	71.3
Sep 1, 1966	70.8
Aug 1, 1966	69.7
Jul 1, 1966	69.4
Jun 1, 1966	70.0
May 1, 1966	70.5
Apr 1, 1966	70.2
Mar 1, 1966	69.9
Feb 1, 1966	69.9
Jan 1, 1966	69.7
Dec 1, 1965	70.1
Nov 1, 1965	70.5
Oct 1, 1965	70.5
Sep 1, 1965	70.1
Aug 1, 1965	69.5
Jul 1, 1965	69.4
Jun 1, 1965	70.1
May 1, 1965	70.1
Apr 1, 1965	69.9
Mar 1, 1965	69.7
Feb 1, 1965	69.7
Jan 1, 1965	69.4
Dec 1, 1964	69.6
Nov 1, 1964	69.9
Oct 1, 1964	70.0
Sep 1, 1964	69.6
Aug 1, 1964	69.0
Jul 1, 1964	68.9
Jun 1, 1964	69.7
May 1, 1964	70.3
Apr 1, 1964	70.0
Mar 1, 1964	69.6
Feb 1, 1964	69.5
Jan 1, 1964	69.1
Dec 1, 1963	69.5
Nov 1, 1963	70.2
Oct 1, 1963	70.0
Sep 1, 1963	69.5
Aug 1, 1963	68.7
Jul 1, 1963	68.8
Jun 1, 1963	69.3
May 1, 1963	69.9
Apr 1, 1963	69.7
Mar 1, 1963	69.5
Feb 1, 1963	69.2
Jan 1, 1963	68.8
Dec 1, 1962	68.9
Nov 1, 1962	69.5
Oct 1, 1962	69.6
Sep 1, 1962	69.6
Aug 1, 1962	68.8
Jul 1, 1962	68.3
Jun 1, 1962	69.0
May 1, 1962	69.4
Apr 1, 1962	69.1
Mar 1, 1962	69.0
Feb 1, 1962	68.8
Jan 1, 1962	68.4
Dec 1, 1961	68.5
Nov 1, 1961	69.2
Oct 1, 1961	69.7
Sep 1, 1961	69.0
Aug 1, 1961	68.4
Jul 1, 1961	68.6
Jun 1, 1961	69.5
May 1, 1961	69.7
Apr 1, 1961	69.2
Mar 1, 1961	69.4
Feb 1, 1961	68.8
Jan 1, 1961	68.6
Dec 1, 1960	68.9
Nov 1, 1960	69.7
Oct 1, 1960	69.6
Sep 1, 1960	69.6
Aug 1, 1960	68.7
Jul 1, 1960	68.8
Jun 1, 1960	69.2
May 1, 1960	69.4
Apr 1, 1960	68.9
Mar 1, 1960	68.1
Feb 1, 1960	68.1
Jan 1, 1960	68.0
Dec 1, 1959	68.7
Nov 1, 1959	69.0
Oct 1, 1959	69.4
Sep 1, 1959	68.8
Aug 1, 1959	68.1
Jul 1, 1959	68.5
Jun 1, 1959	68.9
May 1, 1959	69.1
Apr 1, 1959	68.8
Mar 1, 1959	68.7
Feb 1, 1959	68.3
Jan 1, 1959	68.3
Dec 1, 1958	68.5
Nov 1, 1958	68.8
Oct 1, 1958	69.3
Sep 1, 1958	68.9
Aug 1, 1958	68.6
Jul 1, 1958	68.4
Jun 1, 1958	68.6
May 1, 1958	69.0
Apr 1, 1958	68.6
Mar 1, 1958	68.3
Feb 1, 1958	68.1
Jan 1, 1958	67.9
Dec 1, 1957	68.4
Nov 1, 1957	68.9
Oct 1, 1957	69.2
Sep 1, 1957	68.8
Aug 1, 1957	67.9
Jul 1, 1957	68.3
Jun 1, 1957	68.4
May 1, 1957	68.6
Apr 1, 1957	68.1
Mar 1, 1957	67.9
Feb 1, 1957	67.8
Jan 1, 1957	67.3
Dec 1, 1956	68.1
Nov 1, 1956	68.7
Oct 1, 1956	68.9
Sep 1, 1956	68.7
Aug 1, 1956	68.0
Jul 1, 1956	67.9
Jun 1, 1956	68.2
May 1, 1956	68.5
Apr 1, 1956	67.8
Mar 1, 1956	67.7
Feb 1, 1956	67.5
Jan 1, 1956	67.8
Dec 1, 1955	68.1
Nov 1, 1955	68.4
Oct 1, 1955	68.6
Sep 1, 1955	68.3
Aug 1, 1955	67.8
Jul 1, 1955	67.5
Jun 1, 1955	67.5
May 1, 1955	67.6
Apr 1, 1955	67.4
Mar 1, 1955	66.8
Feb 1, 1955	66.8
Jan 1, 1955	66.8
Dec 1, 1954	66.7
Nov 1, 1954	67.5
Oct 1, 1954	67.4
Sep 1, 1954	67.4
Aug 1, 1954	66.5
Jul 1, 1954	66.4
Jun 1, 1954	67.0
May 1, 1954	67.4
Apr 1, 1954	67.1
Mar 1, 1954	67.1
Feb 1, 1954	67.3
Jan 1, 1954	66.5
Dec 1, 1953	66.9
Nov 1, 1953	67.8
Oct 1, 1953	67.5
Sep 1, 1953	66.9
Aug 1, 1953	66.3
Jul 1, 1953	66.4
Jun 1, 1953	66.9
May 1, 1953	66.6
Apr 1, 1953	66.6
Mar 1, 1953	66.9
Feb 1, 1953	66.6
Jan 1, 1953	66.8
Dec 1, 1952	66.9
Nov 1, 1952	67.3
Oct 1, 1952	67.0
Sep 1, 1952	67.2
Aug 1, 1952	66.1
Jul 1, 1952	66.1
Jun 1, 1952	66.8
May 1, 1952	66.9
Apr 1, 1952	66.2
Mar 1, 1952	66.4
Feb 1, 1952	66.5
Jan 1, 1952	66.2
Dec 1, 1951	66.9
Nov 1, 1951	67.1
Oct 1, 1951	67.3
Sep 1, 1951	66.5
Aug 1, 1951	66.1
Jul 1, 1951	66.1
Jun 1, 1951	65.8
May 1, 1951	66.4
Apr 1, 1951	65.6
Mar 1, 1951	65.9
Feb 1, 1951	65.3
Jan 1, 1951	65.5
Dec 1, 1950	65.8
Nov 1, 1950	66.5
Oct 1, 1950	66.3
Sep 1, 1950	65.9
Aug 1, 1950	65.8
Jul 1, 1950	65.5
Jun 1, 1950	66.4
May 1, 1950	65.8
Apr 1, 1950	65.4
Mar 1, 1950	65.1
Feb 1, 1950	64.8
Jan 1, 1950	64.8
Dec 1, 1949	65.2
Nov 1, 1949	65.9
Oct 1, 1949	65.6
Sep 1, 1949	65.4
Aug 1, 1949	65.2
Jul 1, 1949	65.1
Jun 1, 1949	65.5
May 1, 1949	65.4
Apr 1, 1949	64.7
Mar 1, 1949	64.8
Feb 1, 1949	64.6
Jan 1, 1949	64.4
Dec 1, 1948	65.2
Nov 1, 1948	65.5
Oct 1, 1948	65.5
Sep 1, 1948	65.6
Aug 1, 1948	64.9
Jul 1, 1948	65.2
Jun 1, 1948	65.4
May 1, 1948	64.4
Apr 1, 1948	64.6
Mar 1, 1948	64.1
Feb 1, 1948	64.1

Did you try this?

Run Bollinger Bands Now

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon

All Next

Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.

Explore Investing Ideas

Check out your portfolio center.

Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Other Complementary Tools

	Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments
	Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
	AI Investment Finder Use AI to screen and filter profitable investment opportunities
	Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios
	Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios
	Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets
	Bonds Directory Find actively traded corporate debentures issued by US companies
	Fundamental Analysis View fundamental data based on most recent published financial statements
	Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
	Analyst Advice Analyst recommendations and target price estimates broken down by several categories
	Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
	Portfolio Anywhere Track or share privately all of your investments from the convenience of any device

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC