Liberty Global Plc Stock Price History

LBTYK Stock  USD 16.91  0.46  2.65%   
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liberty Global stands at 16.91, as last reported on the 17th of April 2024, with the highest price reaching 17.45 and the lowest price hitting 16.91 during the day. Liberty Global PLC has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Liberty Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liberty Global's Mean Deviation of 1.51, standard deviation of 2.0, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLBTYK

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Liberty Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Global by adding Liberty Global to a well-diversified portfolio.

Liberty Global Stock Price History Chart

There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202421.63
Lowest PriceApril 16, 202416.91

Liberty Global April 17, 2024 Stock Price Synopsis

Various analyses of Liberty Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.
Liberty Global Price Daily Balance Of Power(0.85)
Liberty Global Price Action Indicator(0.50)
Liberty Global Price Rate Of Daily Change 0.97 

Liberty Global April 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liberty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liberty Global intraday prices and daily technical indicators to check the level of noise trading in Liberty Stock and then apply it to test your longer-term investment strategies against Liberty.

Liberty Stock Price History Data

The price series of Liberty Global for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 4.72 with a coefficient of variation of 7.34. The daily prices for the period are spread out with arithmetic mean of 18.86. The median price for the last 90 days is 18.5. The company underwent 2:1 stock split on 4th of March 2014.
OpenHighLowCloseVolume
04/17/2024
 17.39  17.45  16.91  16.91 
04/16/2024 17.39  17.45  16.91  16.91  1,270,666 
04/15/2024 17.35  17.57  17.20  17.37  1,424,559 
04/12/2024 17.78  17.79  17.26  17.31  1,334,194 
04/11/2024 17.72  18.12  17.47  17.81  1,339,632 
04/10/2024 17.61  17.70  17.31  17.67  1,602,974 
04/09/2024 17.79  18.01  17.76  17.98  1,303,505 
04/08/2024 17.53  17.84  17.45  17.67  1,274,733 
04/05/2024 17.05  17.55  17.00  17.54  1,353,205 
04/04/2024 17.65  17.81  17.25  17.34  1,393,845 
04/03/2024 17.32  17.62  17.24  17.49  1,520,458 
04/02/2024 17.08  17.31  16.78  17.28  1,478,505 
04/01/2024 17.69  17.73  17.18  17.26  1,394,268 
03/28/2024 17.70  17.95  17.59  17.64  1,721,718 
03/27/2024 17.46  17.81  17.35  17.67  1,231,517 
03/26/2024 17.50  17.64  17.36  17.38  1,577,255 
03/25/2024 17.45  17.65  17.42  17.49  1,564,853 
03/22/2024 17.93  18.00  17.37  17.39  1,676,794 
03/21/2024 18.11  18.19  17.58  17.83  1,724,119 
03/20/2024 17.51  18.01  17.45  17.98  1,513,743 
03/19/2024 17.46  17.64  17.36  17.57  1,405,025 
03/18/2024 17.41  17.61  17.17  17.55  1,545,373 
03/15/2024 17.45  17.82  17.44  17.50  2,034,705 
03/14/2024 17.98  18.01  17.41  17.51  1,791,338 
03/13/2024 18.20  18.31  17.93  17.94  1,731,057 
03/12/2024 18.57  18.59  18.22  18.27  1,295,317 
03/11/2024 18.17  18.72  18.09  18.50  1,496,275 
03/08/2024 17.87  18.35  17.84  18.17  1,827,379 
03/07/2024 17.89  18.13  17.69  17.77  1,851,078 
03/06/2024 18.00  18.10  17.84  17.86  1,278,936 
03/05/2024 17.90  18.25  17.73  17.94  2,231,148 
03/04/2024 18.11  18.19  17.85  18.04  2,171,476 
03/01/2024 18.61  18.65  17.74  18.33  3,094,918 
02/29/2024 18.98  19.04  18.43  18.55  5,467,919 
02/28/2024 19.02  19.08  18.63  18.75  1,781,130 
02/27/2024 19.04  19.39  18.85  19.24  1,832,074 
02/26/2024 19.13  19.40  18.73  18.95  1,980,620 
02/23/2024 19.44  19.54  18.39  19.22  1,393,299 
02/22/2024 18.70  19.55  18.39  19.53  1,910,632 
02/21/2024 19.25  19.52  18.54  18.61  1,873,092 
02/20/2024 18.79  19.92  18.79  19.49  2,254,625 
02/16/2024 20.79  20.79  18.45  18.95  3,296,627 
02/15/2024 19.81  20.54  19.72  20.42  2,018,772 
02/14/2024 20.04  20.11  19.54  19.64  1,345,167 
02/13/2024 19.81  20.00  19.44  19.76  1,307,196 
02/12/2024 20.08  20.55  20.03  20.26  999,249 
02/09/2024 20.18  20.91  20.18  20.23  1,295,915 
02/08/2024 20.43  20.43  19.98  20.15  1,501,439 
02/07/2024 20.55  20.67  20.27  20.49  1,320,729 
02/06/2024 20.22  20.50  20.18  20.41  1,150,830 
02/05/2024 20.58  20.58  19.83  20.31  1,210,583 
02/02/2024 20.95  20.96  19.95  20.84  1,663,856 
02/01/2024 21.08  21.21  20.74  21.10  968,435 
01/31/2024 21.11  21.56  20.89  20.94  1,396,702 
01/30/2024 21.53  21.65  21.23  21.23  1,151,821 
01/29/2024 21.47  21.83  21.41  21.63  1,309,946 
01/26/2024 20.76  21.49  20.71  21.47  1,544,200 
01/25/2024 20.76  20.93  20.62  20.83  1,856,590 
01/24/2024 20.86  20.90  20.52  20.69  1,127,568 
01/23/2024 20.79  20.86  20.47  20.77  1,542,542 
01/22/2024 20.46  20.74  20.43  20.59  2,065,002 

About Liberty Global Stock history

Liberty Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Global PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Global stock prices may prove useful in developing a viable investing in Liberty Global
Liberty Global plc, together with its subsidiaries, provides broadband internet, video, fixed-line telephony, and mobile communications services to residential and business customers. Liberty Global plc was founded in 2004 and is based in London, the United Kingdom. Liberty Global operates under Telecom Services classification in the United States and is traded on NASDAQ Exchange. It employs 11200 people.

Liberty Global Stock Technical Analysis

Liberty Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liberty Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liberty Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Liberty Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liberty Global's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Liberty Global PLC is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Liberty Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Liberty Global Plc Stock. Highlighted below are key reports to facilitate an investment decision about Liberty Global Plc Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Liberty Global PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Complementary Tools for Liberty Stock analysis

When running Liberty Global's price analysis, check to measure Liberty Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liberty Global is operating at the current time. Most of Liberty Global's value examination focuses on studying past and present price action to predict the probability of Liberty Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liberty Global's price. Additionally, you may evaluate how the addition of Liberty Global to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Is Liberty Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Liberty Global. If investors know Liberty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Liberty Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Liberty Global PLC is measured differently than its book value, which is the value of Liberty that is recorded on the company's balance sheet. Investors also form their own opinion of Liberty Global's value that differs from its market value or its book value, called intrinsic value, which is Liberty Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Liberty Global's market value can be influenced by many factors that don't directly affect Liberty Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Liberty Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Liberty Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Liberty Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.