Listed Funds Trust Etf Price History

LUXX Etf   26.08  0.23  0.89%   
If you're considering investing in Listed Etf, it is important to understand the factors that can impact its stock price. As of today, the current price of Listed Funds stands at 26.08, as last reported on the 22nd of February, with the highest price reaching 26.10 and the lowest price hitting 25.97 during the day. We consider Listed Funds very steady. Listed Funds Trust has Sharpe Ratio of 0.14, which conveys that the entity had 0.14% return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found thirty technical indicators for Listed Funds, which you can use to evaluate the future volatility of the etf. Please verify Listed Funds' Risk Adjusted Performance of 0.0942, mean deviation of 0.8456, and Downside Deviation of 1.19 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Listed Etf stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1431

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLUXX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Listed Funds is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Listed Funds by adding it to a well-diversified portfolio.

Listed Funds Etf Price History Chart

There are several ways to analyze Listed Funds Trust Etf price data. The simplest method is using a basic Listed candlestick price chart, which shows Listed Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202426.08
Lowest PriceJanuary 17, 202423.1

Listed Funds February 22, 2024 Etf Price Synopsis

Various analyses of Listed Funds stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Listed Etf. It can be used to describe the percentage change in the price of Listed Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Listed Etf.
Listed Funds Price Rate Of Daily Change 1.01 
Listed Funds Price Action Indicator 0.16 
Listed Funds Price Daily Balance Of Power 1.77 

Listed Funds February 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Listed Funds Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Listed Funds intraday prices and daily technical indicators to check the level of noise trading in Listed Funds Trust Etf and then apply it to test your longer-term investment strategies against Listed.

Listed Etf Price History Data

OpenHighLowCloseVolume
02/22/2024
 26.10  26.10  25.97  26.08 
02/21/2024 26.10  26.10  25.97  26.08  306.00 
02/20/2024 25.82  25.85  25.82  25.85  300.00 
02/16/2024 25.94  25.94  25.87  25.87  357.00 
02/15/2024 25.90  25.90  25.90  25.90  100.00 
02/14/2024 25.44  25.44  25.44  25.44  100.00 
02/13/2024 25.12  25.12  25.12  25.12  200.00 
02/12/2024 25.77  25.77  25.74  25.75  595.00 
02/09/2024 25.64  25.65  25.64  25.65  271.00 
02/08/2024 25.34  25.39  25.34  25.39  900.00 
02/07/2024 25.03  25.03  25.02  25.03  1,848 
02/06/2024 24.78  24.97  24.78  24.97  1,400 
02/05/2024 24.81  24.81  24.78  24.78  1,750 
02/02/2024 24.82  24.82  24.75  24.79  2,300 
02/01/2024 24.83  24.83  24.83  24.83  111.00 
01/31/2024 24.51  24.56  24.30  24.30  1,200 
01/30/2024 24.64  24.64  24.59  24.64  1,500 
01/29/2024 24.60  24.67  24.36  24.64  1,700 
01/26/2024 24.53  24.53  24.42  24.42  2,300 
01/25/2024 23.69  23.80  23.69  23.80  500.00 
01/24/2024 23.98  23.98  23.57  23.57  400.00 
01/23/2024 23.79  23.79  23.49  23.49  800.00 
01/22/2024 23.60  23.60  23.43  23.43  300.00 
01/19/2024 23.51  23.55  23.51  23.54  500.00 
01/18/2024 23.43  23.50  23.43  23.50  200.00 
01/17/2024 23.10  23.10  23.10  23.10  200.00 
01/16/2024 23.43  23.43  23.43  23.43  200.00 
01/12/2024 23.87  23.87  23.87  23.87  600.00 
01/11/2024 24.18  24.20  24.18  24.20  253.00 
01/10/2024 24.25  24.25  24.23  24.25  812.00 
01/09/2024 24.18  24.18  24.15  24.15  283.00 
01/08/2024 24.41  24.41  24.41  24.41  100.00 
01/05/2024 24.01  24.01  24.01  24.01  300.00 
01/04/2024 24.24  24.24  24.08  24.08  153.00 
01/03/2024 24.14  24.19  24.09  24.09  600.00 
01/02/2024 24.68  24.68  24.68  24.68  100.00 
12/29/2023 25.27  25.30  25.14  25.14  2,145 
12/28/2023 25.22  25.22  25.14  25.14  134.00 
12/27/2023 25.25  25.25  25.25  25.25  200.00 
12/26/2023 25.23  25.23  25.23  25.23  100.00 
12/22/2023 25.14  25.14  25.14  25.14  633.00 
12/21/2023 25.29  25.44  25.29  25.35  200.00 
12/20/2023 25.04  25.04  25.04  25.04  200.00 
12/19/2023 25.47  25.63  25.47  25.55  400.00 
12/18/2023 25.20  25.25  25.20  25.25  200.00 
12/15/2023 25.36  25.36  25.36  25.36  100.00 
12/14/2023 25.61  25.61  25.61  25.61  100.00 
12/13/2023 25.00  25.07  25.00  25.07  300.00 
12/12/2023 24.72  24.72  24.72  24.72  100.00 
12/11/2023 24.67  24.70  24.67  24.69  400.00 
12/08/2023 24.54  24.54  24.54  24.54  100.00 
12/07/2023 24.15  24.24  24.15  24.16  1,700 
12/06/2023 24.09  24.09  24.09  24.09  100.00 
12/05/2023 23.98  23.98  23.93  23.93  328.00 
12/04/2023 23.90  23.97  23.90  23.97  300.00 
12/01/2023 23.88  23.90  23.88  23.90  200.00 
11/30/2023 23.59  23.59  23.56  23.57  400.00 
11/29/2023 23.56  23.56  23.56  23.56  100.00 
11/28/2023 23.43  23.56  23.43  23.48  100.00 
11/27/2023 23.71  23.71  23.69  23.69  100.00 
11/24/2023 23.74  23.74  23.74  23.74  129.00 

About Listed Funds Etf history

Listed Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Listed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Listed Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Listed Funds stock prices may prove useful in developing a viable investing in Listed Funds

Listed Funds Etf Technical Analysis

Listed Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Listed Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Listed Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Listed Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Listed stock's direction in advance. Along with the technical and fundamental analysis of Listed Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Listed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Listed Funds Trust is a strong investment it is important to analyze Listed Funds' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Listed Funds' future performance. For an informed investment choice regarding Listed Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Listed Funds Trust. Also, note that the market value of any ETF could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for Listed Etf analysis

When running Listed Funds' price analysis, check to measure Listed Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Listed Funds is operating at the current time. Most of Listed Funds' value examination focuses on studying past and present price action to predict the probability of Listed Funds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Listed Funds' price. Additionally, you may evaluate how the addition of Listed Funds to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
The market value of Listed Funds Trust is measured differently than its book value, which is the value of Listed that is recorded on the company's balance sheet. Investors also form their own opinion of Listed Funds' value that differs from its market value or its book value, called intrinsic value, which is Listed Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Listed Funds' market value can be influenced by many factors that don't directly affect Listed Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Listed Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Listed Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Listed Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.