Lowes Companies Stock Price History

LOW Stock  USD 227.77  1.00  0.44%   
Below is the normalized historical share price chart for Lowes Companies extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lowes Companies stands at 227.77, as last reported on the 19th of June, with the highest price reaching 227.77 and the lowest price hitting 227.77 during the day.
IPO Date
1st of July 1985
200 Day MA
220.1079
50 Day MA
227.4378
Beta
1.074
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lowes Stock, it is important to understand the factors that can impact its price. Lowes Companies has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Lowes Companies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lowes Companies' Standard Deviation of 1.32, mean deviation of 1.04, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
At this time, Lowes Companies' Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 518.9 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 22.3 B in 2024. . At this time, Lowes Companies' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 45.80 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.23 in 2024. Lowes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1654

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOW

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lowes Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lowes Companies by adding Lowes Companies to a well-diversified portfolio.
Price Book
321.8177
Enterprise Value Ebitda
12.6647
Price Sales
1.5372
Shares Float
568.6 M
Dividend Share
4.4

Lowes Companies Stock Price History Chart

There are several ways to analyze Lowes Stock price data. The simplest method is using a basic Lowes candlestick price chart, which shows Lowes Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024253.52
Lowest PriceMay 29, 2024214.27

Lowes Companies June 19, 2024 Stock Price Synopsis

Various analyses of Lowes Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lowes Stock. It can be used to describe the percentage change in the price of Lowes Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lowes Stock.
Lowes Companies Price Rate Of Daily Change 1.00 
Lowes Companies Price Action Indicator 0.50 

Lowes Companies June 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lowes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lowes Companies intraday prices and daily technical indicators to check the level of noise trading in Lowes Stock and then apply it to test your longer-term investment strategies against Lowes.

Lowes Stock Price History Data

The price series of Lowes Companies for the period between Thu, Mar 21, 2024 and Wed, Jun 19, 2024 has a statistical range of 45.49 with a coefficient of variation of 4.8. The daily prices for the period are spread out with arithmetic mean of 231.86. The median price for the last 90 days is 230.94. The company underwent 2:1 stock split on 3rd of July 2006. Lowes Companies issued dividends to stockholders on 2024-07-24.
OpenHighLowCloseVolume
06/19/2024
 226.77  227.77  227.77  227.77 
06/18/2024 227.51  229.20  226.95  227.77  1,410,699 
06/17/2024 222.36  227.23  221.61  226.77  1,700,800 
06/14/2024 224.81  225.75  221.42  223.35  1,936,200 
06/13/2024 225.97  227.40  223.38  226.86  2,116,600 
06/12/2024 221.82  226.99  221.82  225.02  3,609,500 
06/11/2024 217.84  218.53  215.01  218.35  1,910,100 
06/10/2024 216.45  218.39  216.10  218.10  1,851,500 
06/07/2024 216.29  218.23  214.75  216.67  1,602,400 
06/06/2024 219.23  220.20  217.99  218.45  2,033,900 
06/05/2024 216.79  219.65  215.76  219.47  1,727,900 
06/04/2024 215.30  218.33  215.11  216.53  2,282,925 
06/03/2024 219.69  221.02  216.00  216.73  2,480,500 
05/31/2024 216.50  221.42  216.03  221.29  4,598,400 
05/30/2024 215.31  216.75  213.43  215.46  2,778,100 
05/29/2024 213.63  214.62  212.78  214.27  2,359,800 
05/28/2024 214.78  216.80  213.97  215.37  3,072,400 
05/24/2024 217.74  218.27  214.75  215.21  2,632,200 
05/23/2024 221.76  221.85  216.82  217.48  2,636,600 
05/22/2024 224.16  225.43  220.21  221.13  2,769,800 
05/21/2024 231.80  231.80  221.41  224.86  5,397,700 
05/20/2024 230.21  231.08  228.24  229.17  2,684,400 
05/17/2024 232.67  233.05  230.15  231.11  1,968,800 
05/16/2024 234.36  234.98  231.72  232.26  1,847,300 
05/15/2024 235.08  237.32  234.83  236.08  2,103,600 
05/14/2024 232.86  235.15  229.86  231.58  2,763,200 
05/13/2024 236.30  236.88  231.69  232.98  1,983,700 
05/10/2024 235.77  237.34  234.43  235.03  1,336,700 
05/09/2024 232.08  236.96  232.08  236.13  1,652,700 
05/08/2024 229.58  233.01  229.00  232.07  1,689,200 
05/07/2024 232.46  234.83  231.22  231.46  1,912,500 
05/06/2024 234.83  234.95  231.19  231.70  1,714,000 
05/03/2024 233.60  238.15  231.98  232.13  1,834,700 
05/02/2024 230.13  230.23  226.38  229.58  1,672,800 
05/01/2024 227.37  230.99  225.47  227.52  1,713,900 
04/30/2024 230.00  231.28  227.69  227.99  2,435,200 
04/29/2024 230.01  231.85  229.84  230.94  1,527,300 
04/26/2024 229.97  233.24  229.72  229.87  2,001,200 
04/25/2024 227.77  230.65  224.68  229.96  1,996,800 
04/24/2024 232.20  232.37  228.83  230.29  1,485,100 
04/23/2024 231.23  234.21  230.22  233.56  2,189,900 
04/22/2024 230.63  231.93  228.47  230.13  1,872,800 
04/19/2024 229.49  232.11  228.89  229.14  2,112,200 
04/18/2024 229.87  232.29  227.55  227.70  1,993,100 
04/17/2024 230.24  230.89  227.24  227.77  1,982,300 
04/16/2024 228.93  229.85  227.26  227.26  2,201,000 
04/15/2024 233.64  233.73  228.08  228.92  1,933,100 
04/12/2024 233.37  233.92  230.74  230.95  2,117,400 
04/11/2024 239.00  240.29  233.19  234.32  2,494,600 
04/10/2024 238.14  239.29  235.07  236.03  2,955,100 
04/09/2024 243.79  244.81  240.88  243.23  2,126,500 
04/08/2024 237.13  241.57  236.84  241.44  2,389,200 
04/05/2024 238.00  240.43  237.83  238.18  1,680,700 
04/04/2024 243.56  245.35  236.88  236.88  2,343,600 
04/03/2024 241.06  244.14  239.55  239.55  3,144,500 
04/02/2024 246.28  247.02  243.29  243.29  2,819,700 
04/01/2024 252.14  254.11  247.34  248.09  2,363,000 
03/28/2024 252.81  255.29  250.98  253.52  2,631,200 
03/27/2024 252.37  253.36  251.24  252.12  2,351,900 
03/26/2024 253.47  255.04  250.22  250.22  3,048,900 
03/25/2024 257.49  258.23  252.52  252.79  2,024,600 

About Lowes Companies Stock history

Lowes Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lowes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lowes Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lowes Companies stock prices may prove useful in developing a viable investing in Lowes Companies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding584 M966.3 M
Net Income Applicable To Common Shares7.4 B7.7 B

Lowes Companies Quarterly Net Working Capital

3.24 Billion

Lowes Companies Stock Technical Analysis

Lowes Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lowes Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lowes Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Lowes Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lowes Companies' price direction in advance. Along with the technical and fundamental analysis of Lowes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lowes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lowes Stock Analysis

When running Lowes Companies' price analysis, check to measure Lowes Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lowes Companies is operating at the current time. Most of Lowes Companies' value examination focuses on studying past and present price action to predict the probability of Lowes Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lowes Companies' price. Additionally, you may evaluate how the addition of Lowes Companies to your portfolios can decrease your overall portfolio volatility.