Malaysian Ringgit to US Dollar Spot Exchange Rate

Measurement
Malaysian Ringgit to One U.S. Dollar
Indicator Type or Source
Currency Indicator
Period End Date
March 1, 2024
Clasification
Currency
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Malaysian Ringgit to US Dollar Spot Exchange Rate is an economic indicator measured in Malaysian Ringgit to One U.S. Dollar. It covers the period from Tuesday, April 23, 1974, to Friday, March 1, 2024, and is updated monthly. Please note, averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. Please view all Currency indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

50-Year History of Malaysian Ringgit to US Dollar Spot Exchange Rate

The above interactive chart and the table below show the 50-year history of malaysian ringgit to us dollar spot exchange rate going back to Tuesday, April 23, 1974. The current value is 4.71 which was updated on Friday, March 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Mar 1, 20244.71  
Feb 1, 20244.77  
Jan 1, 20244.69  
Dec 1, 20234.66  
Nov 1, 20234.69  
Oct 1, 20234.75  
Sep 1, 20234.68  
Aug 1, 20234.61  
Jul 1, 20234.58  
Jun 1, 20234.63  
May 1, 20234.51  
Apr 1, 20234.42  
Mar 1, 20234.46  
Feb 1, 20234.36  
Jan 1, 20234.32  
Dec 1, 20224.41  
Nov 1, 20224.61  
Oct 1, 20224.7  
Sep 1, 20224.55  
Aug 1, 20224.46  
Jul 1, 20224.44  
Jun 1, 20224.4  
May 1, 20224.38  
Apr 1, 20224.27  
Mar 1, 20224.2  
Feb 1, 20224.19  
Jan 1, 20224.19  
Dec 1, 20214.21  
Nov 1, 20214.17  
Oct 1, 20214.16  
Sep 1, 20214.17  
Aug 1, 20214.22  
Jul 1, 20214.2  
Jun 1, 20214.13  
May 1, 20214.13  
Apr 1, 20214.12  
Mar 1, 20214.11  
Feb 1, 20214.04  
Jan 1, 20214.04  
Dec 1, 20204.05  
Nov 1, 20204.11  
Oct 1, 20204.15  
Sep 1, 20204.15  
Aug 1, 20204.18  
Jul 1, 20204.26  
Jun 1, 20204.27  
May 1, 20204.34  
Apr 1, 20204.35  
Mar 1, 20204.3  
Feb 1, 20204.16  
Jan 1, 20204.08  
Dec 1, 20194.15  
Nov 1, 20194.16  
Oct 1, 20194.19  
Sep 1, 20194.18  
Aug 1, 20194.19  
Jul 1, 20194.12  
Jun 1, 20194.16  
May 1, 20194.17  
Apr 1, 20194.11  
Mar 1, 20194.08  
Feb 1, 20194.08  
Jan 1, 20194.12  
Dec 1, 20184.17  
Nov 1, 20184.18  
Oct 1, 20184.16  
Sep 1, 20184.14  
Aug 1, 20184.09  
Jul 1, 20184.05  
Jun 1, 20184.0  
May 1, 20183.96  
Apr 1, 20183.89  
Mar 1, 20183.9  
Feb 1, 20183.91  
Jan 1, 20183.95  
Dec 1, 20174.08  
Nov 1, 20174.17  
Oct 1, 20174.23  
Sep 1, 20174.21  
Aug 1, 20174.28  
Jul 1, 20174.29  
Jun 1, 20174.28  
May 1, 20174.32  
Apr 1, 20174.4  
Mar 1, 20174.44  
Feb 1, 20174.44  
Jan 1, 20174.46  
Dec 1, 20164.46  
Nov 1, 20164.33  
Oct 1, 20164.17  
Sep 1, 20164.11  
Aug 1, 20164.02  
Jul 1, 20164.02  
Jun 1, 20164.08  
May 1, 20164.04  
Apr 1, 20163.9  
Mar 1, 20164.06  
Feb 1, 20164.18  
Jan 1, 20164.34  
Dec 1, 20154.28  
Nov 1, 20154.31  
Oct 1, 20154.26  
Sep 1, 20154.31  
Aug 1, 20154.06  
Jul 1, 20153.8  
Jun 1, 20153.74  
May 1, 20153.6  
Apr 1, 20153.63  
Mar 1, 20153.68  
Feb 1, 20153.6  
Jan 1, 20153.58  
Dec 1, 20143.48  
Nov 1, 20143.35  
Oct 1, 20143.27  
Sep 1, 20143.22  
Aug 1, 20143.18  
Jul 1, 20143.18  
Jun 1, 20143.22  
May 1, 20143.23  
Apr 1, 20143.25  
Mar 1, 20143.28  
Feb 1, 20143.31  
Jan 1, 20143.3  
Dec 1, 20133.25  
Nov 1, 20133.2  
Oct 1, 20133.17  
Sep 1, 20133.25  
Aug 1, 20133.28  
Jul 1, 20133.19  
Jun 1, 20133.14  
May 1, 20133.02  
Apr 1, 20133.05  
Mar 1, 20133.11  
Feb 1, 20133.1  
Jan 1, 20133.04  
Dec 1, 20123.05  
Nov 1, 20123.06  
Oct 1, 20123.05  
Sep 1, 20123.08  
Aug 1, 20123.12  
Jul 1, 20123.17  
Jun 1, 20123.18  
May 1, 20123.1  
Apr 1, 20123.06  
Mar 1, 20123.04  
Feb 1, 20123.02  
Jan 1, 20123.11  
Dec 1, 20113.16  
Nov 1, 20113.15  
Oct 1, 20113.13  
Sep 1, 20113.08  
Aug 1, 20112.98  
Jul 1, 20112.99  
Jun 1, 20113.03  
May 1, 20113.01  
Apr 1, 20113.01  
Mar 1, 20113.03  
Feb 1, 20113.05  
Jan 1, 20113.06  
Dec 1, 20103.13  
Nov 1, 20103.11  
Oct 1, 20103.1  
Sep 1, 20103.1  
Aug 1, 20103.15  
Jul 1, 20103.2  
Jun 1, 20103.26  
May 1, 20103.25  
Apr 1, 20103.2  
Mar 1, 20103.32  
Feb 1, 20103.41  
Jan 1, 20103.38  
Dec 1, 20093.41  
Nov 1, 20093.39  
Oct 1, 20093.4  
Sep 1, 20093.49  
Aug 1, 20093.52  
Jul 1, 20093.54  
Jun 1, 20093.52  
May 1, 20093.52  
Apr 1, 20093.61  
Mar 1, 20093.67  
Feb 1, 20093.63  
Jan 1, 20093.57  
Dec 1, 20083.55  
Nov 1, 20083.58  
Oct 1, 20083.52  
Sep 1, 20083.44  
Aug 1, 20083.33  
Jul 1, 20083.25  
Jun 1, 20083.26  
May 1, 20083.21  
Apr 1, 20083.16  
Mar 1, 20083.18  
Feb 1, 20083.22  
Jan 1, 20083.27  
Dec 1, 20073.33  
Nov 1, 20073.36  
Oct 1, 20073.37  
Sep 1, 20073.47  
Aug 1, 20073.48  
Jul 1, 20073.44  
Jun 1, 20073.44  
May 1, 20073.4  
Apr 1, 20073.44  
Mar 1, 20073.49  
Feb 1, 20073.49  
Jan 1, 20073.51  
Dec 1, 20063.55  
Nov 1, 20063.64  
Oct 1, 20063.68  
Sep 1, 20063.67  
Aug 1, 20063.67  
Jul 1, 20063.67  
Jun 1, 20063.66  
May 1, 20063.61  
Apr 1, 20063.66  
Mar 1, 20063.7  
Feb 1, 20063.73  
Jan 1, 20063.75  
Dec 1, 20053.78  
Nov 1, 20053.78  
Oct 1, 20053.77  
Sep 1, 20053.77  
Aug 1, 20053.76  
Jul 1, 20053.79  
Jun 1, 20053.8  
May 1, 20053.8  
Apr 1, 20053.8  
Mar 1, 20053.8  
Feb 1, 20053.8  
Jan 1, 20053.8  
Dec 1, 20043.8  
Nov 1, 20043.8  
Oct 1, 20043.8  
Sep 1, 20043.8  
Aug 1, 20043.8  
Jul 1, 20043.8  
Jun 1, 20043.8  
May 1, 20043.8  
Apr 1, 20043.8  
Mar 1, 20043.8  
Feb 1, 20043.8  
Jan 1, 20043.8  
Dec 1, 20033.8  
Nov 1, 20033.8  
Oct 1, 20033.8  
Sep 1, 20033.8  
Aug 1, 20033.8  
Jul 1, 20033.8  
Jun 1, 20033.8  
May 1, 20033.8  
Apr 1, 20033.8  
Mar 1, 20033.8  
Feb 1, 20033.8  
Jan 1, 20033.8  
Dec 1, 20023.8  
Nov 1, 20023.8  
Oct 1, 20023.8  
Sep 1, 20023.8  
Aug 1, 20023.8  
Jul 1, 20023.8  
Jun 1, 20023.8  
May 1, 20023.8  
Apr 1, 20023.8  
Mar 1, 20023.8  
Feb 1, 20023.8  
Jan 1, 20023.8  
Dec 1, 20013.8  
Nov 1, 20013.8  
Oct 1, 20013.8  
Sep 1, 20013.8  
Aug 1, 20013.8  
Jul 1, 20013.8  
Jun 1, 20013.8  
May 1, 20013.8  
Apr 1, 20013.8  
Mar 1, 20013.8  
Feb 1, 20013.8  
Jan 1, 20013.8  
Dec 1, 20003.8  
Nov 1, 20003.8  
Oct 1, 20003.8  
Sep 1, 20003.8  
Aug 1, 20003.8  
Jul 1, 20003.8  
Jun 1, 20003.8  
May 1, 20003.8  
Apr 1, 20003.8  
Mar 1, 20003.8  
Feb 1, 20003.8  
Jan 1, 20003.8  
Dec 1, 19993.8  
Nov 1, 19993.8  
Oct 1, 19993.8  
Sep 1, 19993.8  
Aug 1, 19993.8  
Jul 1, 19993.8  
Jun 1, 19993.8  
May 1, 19993.8  
Apr 1, 19993.8  
Mar 1, 19993.8  
Feb 1, 19993.8  
Jan 1, 19993.8  
Dec 1, 19983.8  
Nov 1, 19983.8  
Oct 1, 19983.8  
Sep 1, 19983.81  
Aug 1, 19984.2  
Jul 1, 19984.16  
Jun 1, 19984.0  
May 1, 19983.82  
Apr 1, 19983.74  
Mar 1, 19983.75  
Feb 1, 19983.81  
Jan 1, 19984.41  
Dec 1, 19973.79  
Nov 1, 19973.38  
Oct 1, 19973.3  
Sep 1, 19973.03  
Aug 1, 19972.76  
Jul 1, 19972.58  
Jun 1, 19972.52  
May 1, 19972.51  
Apr 1, 19972.5  
Mar 1, 19972.48  
Feb 1, 19972.49  
Jan 1, 19972.49  
Dec 1, 19962.53  
Nov 1, 19962.52  
Oct 1, 19962.51  
Sep 1, 19962.5  
Aug 1, 19962.49  
Jul 1, 19962.49  
Jun 1, 19962.5  
May 1, 19962.49  
Apr 1, 19962.51  
Mar 1, 19962.54  
Feb 1, 19962.55  
Jan 1, 19962.56  
Dec 1, 19952.54  
Nov 1, 19952.54  
Oct 1, 19952.53  
Sep 1, 19952.51  
Aug 1, 19952.48  
Jul 1, 19952.45  
Jun 1, 19952.44  
May 1, 19952.47  
Apr 1, 19952.48  
Mar 1, 19952.55  
Feb 1, 19952.55  
Jan 1, 19952.56  
Dec 1, 19942.56  
Nov 1, 19942.56  
Oct 1, 19942.56  
Sep 1, 19942.56  
Aug 1, 19942.56  
Jul 1, 19942.59  
Jun 1, 19942.59  
May 1, 19942.62  
Apr 1, 19942.69  
Mar 1, 19942.72  
Feb 1, 19942.76  
Jan 1, 19942.72  
Dec 1, 19932.57  
Nov 1, 19932.55  
Oct 1, 19932.55  
Sep 1, 19932.55  
Aug 1, 19932.55  
Jul 1, 19932.57  
Jun 1, 19932.57  
May 1, 19932.57  
Apr 1, 19932.58  
Mar 1, 19932.61  
Feb 1, 19932.63  
Jan 1, 19932.6  
Dec 1, 19922.57  
Nov 1, 19922.52  
Oct 1, 19922.5  
Sep 1, 19922.5  
Aug 1, 19922.5  
Jul 1, 19922.5  
Jun 1, 19922.52  
May 1, 19922.52  
Apr 1, 19922.55  
Mar 1, 19922.58  
Feb 1, 19922.6  
Jan 1, 19922.69  
Dec 1, 19912.74  
Nov 1, 19912.74  
Oct 1, 19912.75  
Sep 1, 19912.76  
Aug 1, 19912.78  
Jul 1, 19912.79  
Jun 1, 19912.78  
May 1, 19912.76  
Apr 1, 19912.75  
Mar 1, 19912.74  
Feb 1, 19912.7  
Jan 1, 19912.71  
Dec 1, 19902.7  
Nov 1, 19902.69  
Oct 1, 19902.7  
Sep 1, 19902.7  
Aug 1, 19902.7  
Jul 1, 19902.71  
Jun 1, 19902.71  
May 1, 19902.7  
Apr 1, 19902.73  
Mar 1, 19902.72  
Feb 1, 19902.7  
Jan 1, 19902.7  
Dec 1, 19892.7  
Nov 1, 19892.7  
Oct 1, 19892.69  
Sep 1, 19892.7  
Aug 1, 19892.68  
Jul 1, 19892.68  
Jun 1, 19892.71  
May 1, 19892.7  
Apr 1, 19892.72  
Mar 1, 19892.75  
Feb 1, 19892.73  
Jan 1, 19892.72  
Dec 1, 19882.69  
Nov 1, 19882.68  
Oct 1, 19882.68  
Sep 1, 19882.66  
Aug 1, 19882.65  
Jul 1, 19882.63  
Jun 1, 19882.59  
May 1, 19882.58  
Apr 1, 19882.57  
Mar 1, 19882.57  
Feb 1, 19882.58  
Jan 1, 19882.54  
Dec 1, 19872.49  
Nov 1, 19872.5  
Oct 1, 19872.53  
Sep 1, 19872.52  
Aug 1, 19872.54  
Jul 1, 19872.54  
Jun 1, 19872.51  
May 1, 19872.48  
Apr 1, 19872.49  
Mar 1, 19872.52  
Feb 1, 19872.54  
Jan 1, 19872.57  
Dec 1, 19862.6  
Nov 1, 19862.61  
Oct 1, 19862.62  
Sep 1, 19862.62  
Aug 1, 19862.61  
Jul 1, 19862.65  
Jun 1, 19862.62  
May 1, 19862.6  
Apr 1, 19862.6  
Mar 1, 19862.54  
Feb 1, 19862.47  
Jan 1, 19862.45  
Dec 1, 19852.43  
Nov 1, 19852.43  
Oct 1, 19852.45  
Sep 1, 19852.48  
Aug 1, 19852.46  
Jul 1, 19852.47  
Jun 1, 19852.47  
May 1, 19852.48  
Apr 1, 19852.49  
Mar 1, 19852.57  
Feb 1, 19852.55  
Jan 1, 19852.48  
Dec 1, 19842.42  
Nov 1, 19842.4  
Oct 1, 19842.41  
Sep 1, 19842.35  
Aug 1, 19842.33  
Jul 1, 19842.34  
Jun 1, 19842.31  
May 1, 19842.3  
Apr 1, 19842.29  
Mar 1, 19842.29  
Feb 1, 19842.34  
Jan 1, 19842.34  
Dec 1, 19832.34  
Nov 1, 19832.35  
Oct 1, 19832.35  
Sep 1, 19832.35  
Aug 1, 19832.35  
Jul 1, 19832.33  
Jun 1, 19832.32  
May 1, 19832.3  
Apr 1, 19832.31  
Mar 1, 19832.29  
Feb 1, 19832.28  
Jan 1, 19832.28  
Dec 1, 19822.35  
Nov 1, 19822.36  
Oct 1, 19822.37  
Sep 1, 19822.36  
Aug 1, 19822.35  
Jul 1, 19822.36  
Jun 1, 19822.34  
May 1, 19822.29  
Apr 1, 19822.34  
Mar 1, 19822.33  
Feb 1, 19822.31  
Jan 1, 19822.26  
Dec 1, 19812.25  
Nov 1, 19812.26  
Oct 1, 19812.3  
Sep 1, 19812.35  
Aug 1, 19812.37  
Jul 1, 19812.35  
Jun 1, 19812.34  
May 1, 19812.34  
Apr 1, 19812.32  
Mar 1, 19812.28  
Feb 1, 19812.26  
Jan 1, 19812.22  
Dec 1, 19802.2  
Nov 1, 19802.17  
Oct 1, 19802.13  
Sep 1, 19802.12  
Aug 1, 19802.15  
Jul 1, 19802.14  
Jun 1, 19802.14  
May 1, 19802.19  
Apr 1, 19802.28  
Mar 1, 19802.22  
Feb 1, 19802.18  
Jan 1, 19802.18  
Dec 1, 19792.18  
Nov 1, 19792.19  
Oct 1, 19792.17  
Sep 1, 19792.16  
Aug 1, 19792.16  
Jul 1, 19792.15  
Jun 1, 19792.2  
May 1, 19792.23  
Apr 1, 19792.22  
Mar 1, 19792.2  
Feb 1, 19792.2  
Jan 1, 19792.21  
Dec 1, 19782.2  
Nov 1, 19782.2  
Oct 1, 19782.19  
Sep 1, 19782.29  
Aug 1, 19782.3  
Jul 1, 19782.36  
Jun 1, 19782.38  
May 1, 19782.4  
Apr 1, 19782.38  
Mar 1, 19782.36  
Feb 1, 19782.36  
Jan 1, 19782.37  
Dec 1, 19772.37  
Nov 1, 19772.39  
Oct 1, 19772.43  
Sep 1, 19772.46  
Aug 1, 19772.46  
Jul 1, 19772.47  
Jun 1, 19772.48  
May 1, 19772.48  
Apr 1, 19772.48  
Mar 1, 19772.49  
Feb 1, 19772.5  
Jan 1, 19772.52  
Dec 1, 19762.53  
Nov 1, 19762.53  
Oct 1, 19762.53  
Sep 1, 19762.52  
Aug 1, 19762.5  
Jul 1, 19762.53  
Jun 1, 19762.55  
May 1, 19762.56  
Apr 1, 19762.56  
Mar 1, 19762.56  
Feb 1, 19762.56  
Jan 1, 19762.58  
Dec 1, 19752.59  
Nov 1, 19752.57  
Oct 1, 19752.57  
Sep 1, 19752.55  
Aug 1, 19752.51  
Jul 1, 19752.41  
Jun 1, 19752.28  
May 1, 19752.26  
Apr 1, 19752.28  
Mar 1, 19752.24  
Feb 1, 19752.27  
Jan 1, 19752.31  
Dec 1, 19742.36  
Nov 1, 19742.32  
Oct 1, 19742.41  
Sep 1, 19742.41  
Aug 1, 19742.41  
Jul 1, 19742.41  
Jun 1, 19742.4  
May 1, 19742.37  
Apr 1, 19742.38  
Mar 1, 19742.43  
Feb 1, 19742.47  
Jan 1, 19742.49  
Dec 1, 19732.42  
Nov 1, 19732.39  
Oct 1, 19732.29  
Sep 1, 19732.31  
Aug 1, 19732.28  
Jul 1, 19732.32  
Jun 1, 19732.45  
May 1, 19732.48  
Apr 1, 19732.48  
Mar 1, 19732.51  
Feb 1, 19732.66  
Jan 1, 19732.81  
Dec 1, 19722.81  
Nov 1, 19722.77  
Oct 1, 19722.77  
Sep 1, 19722.77  
Aug 1, 19722.78  
Jul 1, 19722.78  
Jun 1, 19722.82  
May 1, 19722.82  
Apr 1, 19722.82  
Mar 1, 19722.82  
Feb 1, 19722.85  
Jan 1, 19722.88  
Dec 1, 19712.93  
Nov 1, 19712.97  
Oct 1, 19712.98  
Sep 1, 19713.0  
Aug 1, 19713.05  
Jul 1, 19713.06  
Jun 1, 19713.06  
May 1, 19713.06  
Apr 1, 19713.07  
Mar 1, 19713.07  
Feb 1, 19713.07  

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Thematic Ideas
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Complementary Tools

Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY