Manufacturing Non Durable Goods Food Beverage and Tobacco
Measurement Base 2017 100 | Indicator Type or Source Industrial Production | Period End Date February 1, 2024 | Clasification Manufacturing |
50-Year History of Manufacturing Non Durable Goods Food Beverage and Tobacco
The above interactive chart and the table below show the 50-year history of manufacturing non durable goods food beverage and tobacco going back to Thursday, March 28, 1974. The current value is 99.56 which was updated on Thursday, February 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Feb 1, 2024 | 99.56 |
Jan 1, 2024 | 99.31 |
Dec 1, 2023 | 99.61 |
Nov 1, 2023 | 99.54 |
Oct 1, 2023 | 99.96 |
Sep 1, 2023 | 98.68 |
Aug 1, 2023 | 99.18 |
Jul 1, 2023 | 99.18 |
Jun 1, 2023 | 99.05 |
May 1, 2023 | 100.98 |
Apr 1, 2023 | 102.25 |
Mar 1, 2023 | 101.46 |
Feb 1, 2023 | 103.02 |
Jan 1, 2023 | 103.42 |
Dec 1, 2022 | 101.04 |
Nov 1, 2022 | 102.49 |
Oct 1, 2022 | 102.91 |
Sep 1, 2022 | 102.35 |
Aug 1, 2022 | 102.9 |
Jul 1, 2022 | 102.47 |
Jun 1, 2022 | 102.92 |
May 1, 2022 | 102.62 |
Apr 1, 2022 | 103.51 |
Mar 1, 2022 | 103.91 |
Feb 1, 2022 | 103.33 |
Jan 1, 2022 | 102.5 |
Dec 1, 2021 | 101.81 |
Nov 1, 2021 | 102.16 |
Oct 1, 2021 | 101.48 |
Sep 1, 2021 | 100.83 |
Aug 1, 2021 | 101.41 |
Jul 1, 2021 | 101.71 |
Jun 1, 2021 | 101.24 |
May 1, 2021 | 101.55 |
Apr 1, 2021 | 101.56 |
Mar 1, 2021 | 102.11 |
Feb 1, 2021 | 99.83 |
Jan 1, 2021 | 103.52 |
Dec 1, 2020 | 102.52 |
Nov 1, 2020 | 101.82 |
Oct 1, 2020 | 100.89 |
Sep 1, 2020 | 100.73 |
Aug 1, 2020 | 102.17 |
Jul 1, 2020 | 99.9 |
Jun 1, 2020 | 100.16 |
May 1, 2020 | 96.5 |
Apr 1, 2020 | 93.42 |
Mar 1, 2020 | 100.25 |
Feb 1, 2020 | 101.66 |
Jan 1, 2020 | 101.39 |
Dec 1, 2019 | 102.16 |
Nov 1, 2019 | 100.5 |
Oct 1, 2019 | 100.58 |
Sep 1, 2019 | 100.21 |
Aug 1, 2019 | 99.69 |
Jul 1, 2019 | 99.07 |
Jun 1, 2019 | 101.12 |
May 1, 2019 | 99.09 |
Apr 1, 2019 | 98.38 |
Mar 1, 2019 | 98.98 |
Feb 1, 2019 | 99.2 |
Jan 1, 2019 | 99.34 |
Dec 1, 2018 | 98.53 |
Nov 1, 2018 | 98.29 |
Oct 1, 2018 | 98.93 |
Sep 1, 2018 | 100.26 |
Aug 1, 2018 | 100.96 |
Jul 1, 2018 | 100.81 |
Jun 1, 2018 | 99.89 |
May 1, 2018 | 99.75 |
Apr 1, 2018 | 100.5 |
Mar 1, 2018 | 99.35 |
Feb 1, 2018 | 101.11 |
Jan 1, 2018 | 98.95 |
Dec 1, 2017 | 99.41 |
Nov 1, 2017 | 100.08 |
Oct 1, 2017 | 100.39 |
Sep 1, 2017 | 100.31 |
Aug 1, 2017 | 100.67 |
Jul 1, 2017 | 100.31 |
Jun 1, 2017 | 99.55 |
May 1, 2017 | 100.01 |
Apr 1, 2017 | 99.8 |
Mar 1, 2017 | 99.23 |
Feb 1, 2017 | 100.16 |
Jan 1, 2017 | 100.08 |
Dec 1, 2016 | 99.39 |
Nov 1, 2016 | 99.6 |
Oct 1, 2016 | 99.87 |
Sep 1, 2016 | 99.94 |
Aug 1, 2016 | 99.98 |
Jul 1, 2016 | 99.63 |
Jun 1, 2016 | 100.0 |
May 1, 2016 | 99.64 |
Apr 1, 2016 | 99.18 |
Mar 1, 2016 | 99.62 |
Feb 1, 2016 | 99.61 |
Jan 1, 2016 | 100.25 |
Dec 1, 2015 | 99.39 |
Nov 1, 2015 | 99.72 |
Oct 1, 2015 | 98.96 |
Sep 1, 2015 | 99.44 |
Aug 1, 2015 | 100.2 |
Jul 1, 2015 | 98.75 |
Jun 1, 2015 | 97.93 |
May 1, 2015 | 98.07 |
Apr 1, 2015 | 98.11 |
Mar 1, 2015 | 98.29 |
Feb 1, 2015 | 96.45 |
Jan 1, 2015 | 97.31 |
Dec 1, 2014 | 97.61 |
Nov 1, 2014 | 97.84 |
Oct 1, 2014 | 96.87 |
Sep 1, 2014 | 96.37 |
Aug 1, 2014 | 95.95 |
Jul 1, 2014 | 95.71 |
Jun 1, 2014 | 96.38 |
May 1, 2014 | 96.53 |
Apr 1, 2014 | 96.82 |
Mar 1, 2014 | 96.29 |
Feb 1, 2014 | 96.11 |
Jan 1, 2014 | 95.33 |
Dec 1, 2013 | 97.29 |
Nov 1, 2013 | 96.23 |
Oct 1, 2013 | 96.7 |
Sep 1, 2013 | 96.25 |
Aug 1, 2013 | 96.63 |
Jul 1, 2013 | 96.37 |
Jun 1, 2013 | 97.37 |
May 1, 2013 | 96.17 |
Apr 1, 2013 | 95.73 |
Mar 1, 2013 | 96.29 |
Feb 1, 2013 | 97.03 |
Jan 1, 2013 | 96.25 |
Dec 1, 2012 | 96.03 |
Nov 1, 2012 | 95.62 |
Oct 1, 2012 | 94.59 |
Sep 1, 2012 | 96.47 |
Aug 1, 2012 | 95.6 |
Jul 1, 2012 | 95.52 |
Jun 1, 2012 | 94.64 |
May 1, 2012 | 94.45 |
Apr 1, 2012 | 94.04 |
Mar 1, 2012 | 93.44 |
Feb 1, 2012 | 94.5 |
Jan 1, 2012 | 94.59 |
Dec 1, 2011 | 94.26 |
Nov 1, 2011 | 94.41 |
Oct 1, 2011 | 95.06 |
Sep 1, 2011 | 93.99 |
Aug 1, 2011 | 94.6 |
Jul 1, 2011 | 94.77 |
Jun 1, 2011 | 94.29 |
May 1, 2011 | 94.69 |
Apr 1, 2011 | 95.34 |
Mar 1, 2011 | 94.48 |
Feb 1, 2011 | 94.26 |
Jan 1, 2011 | 94.83 |
Dec 1, 2010 | 95.06 |
Nov 1, 2010 | 94.78 |
Oct 1, 2010 | 95.89 |
Sep 1, 2010 | 95.23 |
Aug 1, 2010 | 95.37 |
Jul 1, 2010 | 94.23 |
Jun 1, 2010 | 94.62 |
May 1, 2010 | 95.17 |
Apr 1, 2010 | 93.83 |
Mar 1, 2010 | 94.38 |
Feb 1, 2010 | 94.13 |
Jan 1, 2010 | 94.44 |
Dec 1, 2009 | 94.29 |
Nov 1, 2009 | 94.61 |
Oct 1, 2009 | 94.65 |
Sep 1, 2009 | 94.42 |
Aug 1, 2009 | 94.64 |
Jul 1, 2009 | 93.92 |
Jun 1, 2009 | 94.65 |
May 1, 2009 | 95.18 |
Apr 1, 2009 | 94.33 |
Mar 1, 2009 | 94.55 |
Feb 1, 2009 | 95.09 |
Jan 1, 2009 | 93.74 |
Dec 1, 2008 | 93.35 |
Nov 1, 2008 | 95.2 |
Oct 1, 2008 | 95.31 |
Sep 1, 2008 | 94.73 |
Aug 1, 2008 | 94.09 |
Jul 1, 2008 | 94.72 |
Jun 1, 2008 | 94.41 |
May 1, 2008 | 95.7 |
Apr 1, 2008 | 95.89 |
Mar 1, 2008 | 95.98 |
Feb 1, 2008 | 96.05 |
Jan 1, 2008 | 96.45 |
Dec 1, 2007 | 96.8 |
Nov 1, 2007 | 96.78 |
Oct 1, 2007 | 96.63 |
Sep 1, 2007 | 97.7 |
Aug 1, 2007 | 97.16 |
Jul 1, 2007 | 98.78 |
Jun 1, 2007 | 98.63 |
May 1, 2007 | 98.15 |
Apr 1, 2007 | 98.7 |
Mar 1, 2007 | 98.08 |
Feb 1, 2007 | 98.78 |
Jan 1, 2007 | 98.61 |
Dec 1, 2006 | 98.56 |
Nov 1, 2006 | 98.48 |
Oct 1, 2006 | 97.83 |
Sep 1, 2006 | 96.86 |
Aug 1, 2006 | 96.79 |
Jul 1, 2006 | 96.71 |
Jun 1, 2006 | 96.59 |
May 1, 2006 | 97.05 |
Apr 1, 2006 | 98.19 |
Mar 1, 2006 | 97.79 |
Feb 1, 2006 | 98.53 |
Jan 1, 2006 | 98.92 |
Dec 1, 2005 | 99.65 |
Nov 1, 2005 | 98.45 |
Oct 1, 2005 | 98.49 |
Sep 1, 2005 | 97.55 |
Aug 1, 2005 | 98.47 |
Jul 1, 2005 | 98.29 |
Jun 1, 2005 | 98.02 |
May 1, 2005 | 97.11 |
Apr 1, 2005 | 95.77 |
Mar 1, 2005 | 95.61 |
Feb 1, 2005 | 96.38 |
Jan 1, 2005 | 96.64 |
Dec 1, 2004 | 94.87 |
Nov 1, 2004 | 94.78 |
Oct 1, 2004 | 94.61 |
Sep 1, 2004 | 94.59 |
Aug 1, 2004 | 94.65 |
Jul 1, 2004 | 94.08 |
Jun 1, 2004 | 93.52 |
May 1, 2004 | 95.15 |
Apr 1, 2004 | 93.94 |
Mar 1, 2004 | 92.78 |
Feb 1, 2004 | 93.55 |
Jan 1, 2004 | 92.64 |
Dec 1, 2003 | 93.31 |
Nov 1, 2003 | 93.42 |
Oct 1, 2003 | 93.6 |
Sep 1, 2003 | 94.15 |
Aug 1, 2003 | 93.54 |
Jul 1, 2003 | 94.06 |
Jun 1, 2003 | 93.93 |
May 1, 2003 | 94.02 |
Apr 1, 2003 | 94.51 |
Mar 1, 2003 | 94.57 |
Feb 1, 2003 | 93.42 |
Jan 1, 2003 | 92.63 |
Dec 1, 2002 | 91.4 |
Nov 1, 2002 | 91.17 |
Oct 1, 2002 | 92.06 |
Sep 1, 2002 | 91.95 |
Aug 1, 2002 | 91.95 |
Jul 1, 2002 | 91.41 |
Jun 1, 2002 | 92.56 |
May 1, 2002 | 92.0 |
Apr 1, 2002 | 92.26 |
Mar 1, 2002 | 93.44 |
Feb 1, 2002 | 92.77 |
Jan 1, 2002 | 92.93 |
Dec 1, 2001 | 93.15 |
Nov 1, 2001 | 93.03 |
Oct 1, 2001 | 93.17 |
Sep 1, 2001 | 92.56 |
Aug 1, 2001 | 92.58 |
Jul 1, 2001 | 92.3 |
Jun 1, 2001 | 94.07 |
May 1, 2001 | 93.15 |
Apr 1, 2001 | 93.25 |
Mar 1, 2001 | 92.27 |
Feb 1, 2001 | 93.21 |
Jan 1, 2001 | 94.15 |
Dec 1, 2000 | 94.86 |
Nov 1, 2000 | 93.81 |
Oct 1, 2000 | 92.93 |
Sep 1, 2000 | 93.93 |
Aug 1, 2000 | 92.89 |
Jul 1, 2000 | 94.11 |
Jun 1, 2000 | 93.02 |
May 1, 2000 | 92.54 |
Apr 1, 2000 | 92.78 |
Mar 1, 2000 | 93.0 |
Feb 1, 2000 | 92.82 |
Jan 1, 2000 | 91.76 |
Dec 1, 1999 | 94.03 |
Nov 1, 1999 | 92.84 |
Oct 1, 1999 | 91.94 |
Sep 1, 1999 | 90.0 |
Aug 1, 1999 | 90.65 |
Jul 1, 1999 | 90.12 |
Jun 1, 1999 | 91.07 |
May 1, 1999 | 92.87 |
Apr 1, 1999 | 91.06 |
Mar 1, 1999 | 92.19 |
Feb 1, 1999 | 93.78 |
Jan 1, 1999 | 92.68 |
Dec 1, 1998 | 91.85 |
Nov 1, 1998 | 92.59 |
Oct 1, 1998 | 92.9 |
Sep 1, 1998 | 93.12 |
Aug 1, 1998 | 94.02 |
Jul 1, 1998 | 94.23 |
Jun 1, 1998 | 93.8 |
May 1, 1998 | 94.89 |
Apr 1, 1998 | 94.79 |
Mar 1, 1998 | 93.08 |
Feb 1, 1998 | 94.24 |
Jan 1, 1998 | 94.41 |
Dec 1, 1997 | 92.67 |
Nov 1, 1997 | 92.49 |
Oct 1, 1997 | 93.11 |
Sep 1, 1997 | 91.58 |
Aug 1, 1997 | 91.01 |
Jul 1, 1997 | 90.78 |
Jun 1, 1997 | 89.0 |
May 1, 1997 | 89.45 |
Apr 1, 1997 | 89.21 |
Mar 1, 1997 | 91.16 |
Feb 1, 1997 | 89.62 |
Jan 1, 1997 | 89.31 |
Dec 1, 1996 | 89.26 |
Nov 1, 1996 | 89.44 |
Oct 1, 1996 | 88.32 |
Sep 1, 1996 | 89.52 |
Aug 1, 1996 | 87.89 |
Jul 1, 1996 | 88.56 |
Jun 1, 1996 | 89.04 |
May 1, 1996 | 88.51 |
Apr 1, 1996 | 89.02 |
Mar 1, 1996 | 89.34 |
Feb 1, 1996 | 88.9 |
Jan 1, 1996 | 87.83 |
Dec 1, 1995 | 89.12 |
Nov 1, 1995 | 89.28 |
Oct 1, 1995 | 89.34 |
Sep 1, 1995 | 89.52 |
Aug 1, 1995 | 89.96 |
Jul 1, 1995 | 90.37 |
Jun 1, 1995 | 90.43 |
May 1, 1995 | 89.49 |
Apr 1, 1995 | 88.91 |
Mar 1, 1995 | 89.08 |
Feb 1, 1995 | 88.85 |
Jan 1, 1995 | 89.08 |
Dec 1, 1994 | 89.45 |
Nov 1, 1994 | 89.35 |
Oct 1, 1994 | 89.21 |
Sep 1, 1994 | 87.94 |
Aug 1, 1994 | 87.95 |
Jul 1, 1994 | 86.39 |
Jun 1, 1994 | 86.34 |
May 1, 1994 | 86.31 |
Apr 1, 1994 | 86.18 |
Mar 1, 1994 | 86.12 |
Feb 1, 1994 | 84.84 |
Jan 1, 1994 | 84.29 |
Dec 1, 1993 | 84.59 |
Nov 1, 1993 | 84.04 |
Oct 1, 1993 | 83.82 |
Sep 1, 1993 | 84.02 |
Aug 1, 1993 | 84.77 |
Jul 1, 1993 | 84.57 |
Jun 1, 1993 | 83.92 |
May 1, 1993 | 83.82 |
Apr 1, 1993 | 83.99 |
Mar 1, 1993 | 84.14 |
Feb 1, 1993 | 85.09 |
Jan 1, 1993 | 84.94 |
Dec 1, 1992 | 83.71 |
Nov 1, 1992 | 85.16 |
Oct 1, 1992 | 85.26 |
Sep 1, 1992 | 85.11 |
Aug 1, 1992 | 85.97 |
Jul 1, 1992 | 84.97 |
Jun 1, 1992 | 84.31 |
May 1, 1992 | 84.33 |
Apr 1, 1992 | 84.32 |
Mar 1, 1992 | 84.1 |
Feb 1, 1992 | 83.2 |
Jan 1, 1992 | 83.51 |
Dec 1, 1991 | 82.05 |
Nov 1, 1991 | 83.19 |
Oct 1, 1991 | 84.31 |
Sep 1, 1991 | 84.07 |
Aug 1, 1991 | 83.02 |
Jul 1, 1991 | 83.13 |
Jun 1, 1991 | 83.69 |
May 1, 1991 | 83.92 |
Apr 1, 1991 | 81.87 |
Mar 1, 1991 | 82.58 |
Feb 1, 1991 | 83.58 |
Jan 1, 1991 | 83.61 |
Dec 1, 1990 | 83.98 |
Nov 1, 1990 | 84.6 |
Oct 1, 1990 | 82.93 |
Sep 1, 1990 | 83.08 |
Aug 1, 1990 | 82.67 |
Jul 1, 1990 | 82.35 |
Jun 1, 1990 | 82.35 |
May 1, 1990 | 82.01 |
Apr 1, 1990 | 82.12 |
Mar 1, 1990 | 82.33 |
Feb 1, 1990 | 81.88 |
Jan 1, 1990 | 81.17 |
Dec 1, 1989 | 81.32 |
Nov 1, 1989 | 80.86 |
Oct 1, 1989 | 80.22 |
Sep 1, 1989 | 78.9 |
Aug 1, 1989 | 80.03 |
Jul 1, 1989 | 78.64 |
Jun 1, 1989 | 81.0 |
May 1, 1989 | 80.46 |
Apr 1, 1989 | 80.92 |
Mar 1, 1989 | 80.42 |
Feb 1, 1989 | 80.49 |
Jan 1, 1989 | 81.05 |
Dec 1, 1988 | 81.21 |
Nov 1, 1988 | 80.84 |
Oct 1, 1988 | 81.18 |
Sep 1, 1988 | 80.49 |
Aug 1, 1988 | 81.3 |
Jul 1, 1988 | 81.57 |
Jun 1, 1988 | 80.6 |
May 1, 1988 | 80.46 |
Apr 1, 1988 | 80.51 |
Mar 1, 1988 | 80.31 |
Feb 1, 1988 | 80.54 |
Jan 1, 1988 | 80.07 |
Dec 1, 1987 | 80.28 |
Nov 1, 1987 | 79.96 |
Oct 1, 1987 | 79.65 |
Sep 1, 1987 | 78.59 |
Aug 1, 1987 | 78.88 |
Jul 1, 1987 | 78.92 |
Jun 1, 1987 | 78.44 |
May 1, 1987 | 78.53 |
Apr 1, 1987 | 77.58 |
Mar 1, 1987 | 77.83 |
Feb 1, 1987 | 77.63 |
Jan 1, 1987 | 76.6 |
Dec 1, 1986 | 77.94 |
Nov 1, 1986 | 77.16 |
Oct 1, 1986 | 76.63 |
Sep 1, 1986 | 75.74 |
Aug 1, 1986 | 76.35 |
Jul 1, 1986 | 76.97 |
Jun 1, 1986 | 76.81 |
May 1, 1986 | 77.14 |
Apr 1, 1986 | 77.22 |
Mar 1, 1986 | 76.64 |
Feb 1, 1986 | 77.6 |
Jan 1, 1986 | 77.65 |
Dec 1, 1985 | 76.79 |
Nov 1, 1985 | 76.2 |
Oct 1, 1985 | 76.54 |
Sep 1, 1985 | 76.74 |
Aug 1, 1985 | 76.42 |
Jul 1, 1985 | 76.45 |
Jun 1, 1985 | 76.51 |
May 1, 1985 | 75.78 |
Apr 1, 1985 | 75.59 |
Mar 1, 1985 | 75.25 |
Feb 1, 1985 | 75.18 |
Jan 1, 1985 | 75.1 |
Dec 1, 1984 | 75.31 |
Nov 1, 1984 | 74.61 |
Oct 1, 1984 | 75.46 |
Sep 1, 1984 | 73.61 |
Aug 1, 1984 | 73.28 |
Jul 1, 1984 | 73.19 |
Jun 1, 1984 | 73.37 |
May 1, 1984 | 73.47 |
Apr 1, 1984 | 73.55 |
Mar 1, 1984 | 72.82 |
Feb 1, 1984 | 72.22 |
Jan 1, 1984 | 73.07 |
Dec 1, 1983 | 71.92 |
Nov 1, 1983 | 72.72 |
Oct 1, 1983 | 72.73 |
Sep 1, 1983 | 73.45 |
Aug 1, 1983 | 72.76 |
Jul 1, 1983 | 73.0 |
Jun 1, 1983 | 72.95 |
May 1, 1983 | 72.28 |
Apr 1, 1983 | 72.32 |
Mar 1, 1983 | 71.83 |
Feb 1, 1983 | 72.42 |
Jan 1, 1983 | 73.78 |
Dec 1, 1982 | 71.98 |
Nov 1, 1982 | 73.68 |
Oct 1, 1982 | 73.58 |
Sep 1, 1982 | 73.13 |
Aug 1, 1982 | 72.82 |
Jul 1, 1982 | 72.52 |
Jun 1, 1982 | 72.56 |
May 1, 1982 | 71.74 |
Apr 1, 1982 | 71.63 |
Mar 1, 1982 | 72.91 |
Feb 1, 1982 | 73.48 |
Jan 1, 1982 | 71.28 |
Dec 1, 1981 | 71.91 |
Nov 1, 1981 | 71.58 |
Oct 1, 1981 | 70.82 |
Sep 1, 1981 | 70.0 |
Aug 1, 1981 | 70.01 |
Jul 1, 1981 | 69.65 |
Jun 1, 1981 | 69.53 |
May 1, 1981 | 70.68 |
Apr 1, 1981 | 70.05 |
Mar 1, 1981 | 70.38 |
Feb 1, 1981 | 70.72 |
Jan 1, 1981 | 70.16 |
Dec 1, 1980 | 70.43 |
Nov 1, 1980 | 70.0 |
Oct 1, 1980 | 70.35 |
Sep 1, 1980 | 69.78 |
Aug 1, 1980 | 69.72 |
Jul 1, 1980 | 69.46 |
Jun 1, 1980 | 69.76 |
May 1, 1980 | 69.93 |
Apr 1, 1980 | 69.28 |
Mar 1, 1980 | 69.39 |
Feb 1, 1980 | 69.96 |
Jan 1, 1980 | 69.56 |
Dec 1, 1979 | 69.21 |
Nov 1, 1979 | 68.63 |
Oct 1, 1979 | 68.79 |
Sep 1, 1979 | 67.97 |
Aug 1, 1979 | 68.24 |
Jul 1, 1979 | 68.36 |
Jun 1, 1979 | 69.18 |
May 1, 1979 | 69.01 |
Apr 1, 1979 | 68.86 |
Mar 1, 1979 | 69.1 |
Feb 1, 1979 | 68.22 |
Jan 1, 1979 | 68.89 |
Dec 1, 1978 | 69.7 |
Nov 1, 1978 | 69.73 |
Oct 1, 1978 | 68.96 |
Sep 1, 1978 | 68.97 |
Aug 1, 1978 | 69.22 |
Jul 1, 1978 | 68.87 |
Jun 1, 1978 | 69.78 |
May 1, 1978 | 68.94 |
Apr 1, 1978 | 69.62 |
Mar 1, 1978 | 69.12 |
Feb 1, 1978 | 68.61 |
Jan 1, 1978 | 68.04 |
Dec 1, 1977 | 68.56 |
Nov 1, 1977 | 67.64 |
Oct 1, 1977 | 66.62 |
Sep 1, 1977 | 66.21 |
Aug 1, 1977 | 66.42 |
Jul 1, 1977 | 66.17 |
Jun 1, 1977 | 65.98 |
May 1, 1977 | 66.19 |
Apr 1, 1977 | 67.13 |
Mar 1, 1977 | 66.76 |
Feb 1, 1977 | 66.96 |
Jan 1, 1977 | 66.41 |
Dec 1, 1976 | 66.29 |
Nov 1, 1976 | 66.4 |
Oct 1, 1976 | 66.08 |
Sep 1, 1976 | 65.9 |
Aug 1, 1976 | 65.44 |
Jul 1, 1976 | 66.01 |
Jun 1, 1976 | 65.16 |
May 1, 1976 | 65.64 |
Apr 1, 1976 | 64.45 |
Mar 1, 1976 | 64.15 |
Feb 1, 1976 | 64.39 |
Jan 1, 1976 | 64.5 |
Dec 1, 1975 | 63.69 |
Nov 1, 1975 | 63.76 |
Oct 1, 1975 | 63.12 |
Sep 1, 1975 | 62.02 |
Aug 1, 1975 | 61.45 |
Jul 1, 1975 | 61.78 |
Jun 1, 1975 | 61.03 |
May 1, 1975 | 59.84 |
Apr 1, 1975 | 59.95 |
Mar 1, 1975 | 58.83 |
Feb 1, 1975 | 58.91 |
Jan 1, 1975 | 59.62 |
Dec 1, 1974 | 60.33 |
Nov 1, 1974 | 61.34 |
Oct 1, 1974 | 62.15 |
Sep 1, 1974 | 62.1 |
Aug 1, 1974 | 62.63 |
Jul 1, 1974 | 62.48 |
Jun 1, 1974 | 63.77 |
May 1, 1974 | 63.36 |
Apr 1, 1974 | 61.92 |
Mar 1, 1974 | 63.3 |
Feb 1, 1974 | 63.1 |
Jan 1, 1974 | 63.25 |
Dec 1, 1973 | 62.65 |
Nov 1, 1973 | 63.03 |
Oct 1, 1973 | 61.72 |
Sep 1, 1973 | 60.96 |
Aug 1, 1973 | 60.09 |
Jul 1, 1973 | 60.64 |
Jun 1, 1973 | 60.77 |
May 1, 1973 | 62.01 |
Apr 1, 1973 | 60.66 |
Mar 1, 1973 | 61.25 |
Feb 1, 1973 | 61.66 |
Jan 1, 1973 | 61.3 |
Dec 1, 1972 | 61.5 |
Nov 1, 1972 | 60.69 |
Oct 1, 1972 | 61.19 |
Sep 1, 1972 | 60.61 |
Aug 1, 1972 | 60.94 |
Jul 1, 1972 | 60.6 |
Jun 1, 1972 | 60.87 |
May 1, 1972 | 60.95 |
Apr 1, 1972 | 61.17 |
Mar 1, 1972 | 60.62 |
Feb 1, 1972 | 59.99 |
Investing Ideas
You can quickly originate your optimal portfoio using our predefined set of ideas and optimize them against your very unique investing style. A single investing idea is a collection of funds, stocks, ETFs, or cryptocurrencies that are programmatically selected from a pull of investment themes. After you determine your investment opportunity, you can then find an optimal portfolio that will maximize potential returns on the chosen idea or minimize its exposure to market volatility.Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Other Complementary Tools
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |