Market Yield on US Treasury Securities at 1 Year Constant Maturity
Measurement Percent | Indicator Type or Source Interest Indicator | Period End Date February 1, 2024 | Clasification Interest |
70-Year History of Market Yield on US Treasury Securities at 1 Year Constant Maturity
The above interactive chart and the table below show the 70-year history of market yield on us treasury securities at 1 year constant maturity going back to Sunday, March 28, 1954. The current value is 4.92 which was updated on Thursday, February 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Feb 1, 2024 | 4.92 |
Jan 1, 2024 | 4.79 |
Dec 1, 2023 | 4.96 |
Nov 1, 2023 | 5.28 |
Oct 1, 2023 | 5.42 |
Sep 1, 2023 | 5.44 |
Aug 1, 2023 | 5.37 |
Jul 1, 2023 | 5.37 |
Jun 1, 2023 | 5.24 |
May 1, 2023 | 4.91 |
Apr 1, 2023 | 4.68 |
Mar 1, 2023 | 4.68 |
Feb 1, 2023 | 4.93 |
Jan 1, 2023 | 4.69 |
Dec 1, 2022 | 4.68 |
Nov 1, 2022 | 4.73 |
Oct 1, 2022 | 4.43 |
Sep 1, 2022 | 3.89 |
Aug 1, 2022 | 3.28 |
Jul 1, 2022 | 3.02 |
Jun 1, 2022 | 2.65 |
May 1, 2022 | 2.06 |
Apr 1, 2022 | 1.89 |
Mar 1, 2022 | 1.34 |
Feb 1, 2022 | 1.0 |
Jan 1, 2022 | 0.55 |
Dec 1, 2021 | 0.3 |
Nov 1, 2021 | 0.18 |
Oct 1, 2021 | 0.11 |
Sep 1, 2021 | 0.08 |
Aug 1, 2021 | 0.07 |
Jul 1, 2021 | 0.08 |
Jun 1, 2021 | 0.07 |
May 1, 2021 | 0.05 |
Apr 1, 2021 | 0.06 |
Mar 1, 2021 | 0.08 |
Feb 1, 2021 | 0.07 |
Jan 1, 2021 | 0.1 |
Dec 1, 2020 | 0.1 |
Nov 1, 2020 | 0.12 |
Oct 1, 2020 | 0.13 |
Sep 1, 2020 | 0.13 |
Aug 1, 2020 | 0.13 |
Jul 1, 2020 | 0.15 |
Jun 1, 2020 | 0.18 |
May 1, 2020 | 0.16 |
Apr 1, 2020 | 0.18 |
Mar 1, 2020 | 0.33 |
Feb 1, 2020 | 1.41 |
Jan 1, 2020 | 1.53 |
Dec 1, 2019 | 1.55 |
Nov 1, 2019 | 1.57 |
Oct 1, 2019 | 1.61 |
Sep 1, 2019 | 1.8 |
Aug 1, 2019 | 1.77 |
Jul 1, 2019 | 1.96 |
Jun 1, 2019 | 2.0 |
May 1, 2019 | 2.34 |
Apr 1, 2019 | 2.42 |
Mar 1, 2019 | 2.49 |
Feb 1, 2019 | 2.55 |
Jan 1, 2019 | 2.58 |
Dec 1, 2018 | 2.66 |
Nov 1, 2018 | 2.7 |
Oct 1, 2018 | 2.65 |
Sep 1, 2018 | 2.56 |
Aug 1, 2018 | 2.45 |
Jul 1, 2018 | 2.39 |
Jun 1, 2018 | 2.33 |
May 1, 2018 | 2.27 |
Apr 1, 2018 | 2.15 |
Mar 1, 2018 | 2.06 |
Feb 1, 2018 | 1.96 |
Jan 1, 2018 | 1.8 |
Dec 1, 2017 | 1.7 |
Nov 1, 2017 | 1.56 |
Oct 1, 2017 | 1.4 |
Sep 1, 2017 | 1.28 |
Aug 1, 2017 | 1.23 |
Jul 1, 2017 | 1.22 |
Jun 1, 2017 | 1.2 |
May 1, 2017 | 1.12 |
Apr 1, 2017 | 1.04 |
Mar 1, 2017 | 1.01 |
Feb 1, 2017 | 0.82 |
Jan 1, 2017 | 0.83 |
Dec 1, 2016 | 0.87 |
Nov 1, 2016 | 0.74 |
Oct 1, 2016 | 0.66 |
Sep 1, 2016 | 0.59 |
Aug 1, 2016 | 0.57 |
Jul 1, 2016 | 0.51 |
Jun 1, 2016 | 0.55 |
May 1, 2016 | 0.59 |
Apr 1, 2016 | 0.56 |
Mar 1, 2016 | 0.66 |
Feb 1, 2016 | 0.53 |
Jan 1, 2016 | 0.54 |
Dec 1, 2015 | 0.65 |
Nov 1, 2015 | 0.48 |
Oct 1, 2015 | 0.26 |
Sep 1, 2015 | 0.37 |
Aug 1, 2015 | 0.38 |
Jul 1, 2015 | 0.3 |
Jun 1, 2015 | 0.28 |
May 1, 2015 | 0.24 |
Apr 1, 2015 | 0.23 |
Mar 1, 2015 | 0.25 |
Feb 1, 2015 | 0.22 |
Jan 1, 2015 | 0.2 |
Dec 1, 2014 | 0.21 |
Nov 1, 2014 | 0.13 |
Oct 1, 2014 | 0.1 |
Sep 1, 2014 | 0.11 |
Aug 1, 2014 | 0.11 |
Jul 1, 2014 | 0.11 |
Jun 1, 2014 | 0.1 |
May 1, 2014 | 0.1 |
Apr 1, 2014 | 0.11 |
Mar 1, 2014 | 0.13 |
Feb 1, 2014 | 0.12 |
Jan 1, 2014 | 0.12 |
Dec 1, 2013 | 0.13 |
Nov 1, 2013 | 0.12 |
Oct 1, 2013 | 0.12 |
Sep 1, 2013 | 0.12 |
Aug 1, 2013 | 0.13 |
Jul 1, 2013 | 0.12 |
Jun 1, 2013 | 0.14 |
May 1, 2013 | 0.12 |
Apr 1, 2013 | 0.12 |
Mar 1, 2013 | 0.15 |
Feb 1, 2013 | 0.16 |
Jan 1, 2013 | 0.15 |
Dec 1, 2012 | 0.16 |
Nov 1, 2012 | 0.18 |
Oct 1, 2012 | 0.18 |
Sep 1, 2012 | 0.18 |
Aug 1, 2012 | 0.18 |
Jul 1, 2012 | 0.19 |
Jun 1, 2012 | 0.19 |
May 1, 2012 | 0.19 |
Apr 1, 2012 | 0.18 |
Mar 1, 2012 | 0.19 |
Feb 1, 2012 | 0.16 |
Jan 1, 2012 | 0.12 |
Dec 1, 2011 | 0.12 |
Nov 1, 2011 | 0.11 |
Oct 1, 2011 | 0.11 |
Sep 1, 2011 | 0.1 |
Aug 1, 2011 | 0.11 |
Jul 1, 2011 | 0.19 |
Jun 1, 2011 | 0.18 |
May 1, 2011 | 0.19 |
Apr 1, 2011 | 0.25 |
Mar 1, 2011 | 0.26 |
Feb 1, 2011 | 0.29 |
Jan 1, 2011 | 0.27 |
Dec 1, 2010 | 0.29 |
Nov 1, 2010 | 0.25 |
Oct 1, 2010 | 0.23 |
Sep 1, 2010 | 0.26 |
Aug 1, 2010 | 0.26 |
Jul 1, 2010 | 0.29 |
Jun 1, 2010 | 0.32 |
May 1, 2010 | 0.37 |
Apr 1, 2010 | 0.45 |
Mar 1, 2010 | 0.4 |
Feb 1, 2010 | 0.35 |
Jan 1, 2010 | 0.35 |
Dec 1, 2009 | 0.37 |
Nov 1, 2009 | 0.31 |
Oct 1, 2009 | 0.37 |
Sep 1, 2009 | 0.4 |
Aug 1, 2009 | 0.46 |
Jul 1, 2009 | 0.48 |
Jun 1, 2009 | 0.51 |
May 1, 2009 | 0.5 |
Apr 1, 2009 | 0.55 |
Mar 1, 2009 | 0.64 |
Feb 1, 2009 | 0.62 |
Jan 1, 2009 | 0.44 |
Dec 1, 2008 | 0.49 |
Nov 1, 2008 | 1.07 |
Oct 1, 2008 | 1.42 |
Sep 1, 2008 | 1.91 |
Aug 1, 2008 | 2.18 |
Jul 1, 2008 | 2.28 |
Jun 1, 2008 | 2.42 |
May 1, 2008 | 2.06 |
Apr 1, 2008 | 1.74 |
Mar 1, 2008 | 1.54 |
Feb 1, 2008 | 2.05 |
Jan 1, 2008 | 2.71 |
Dec 1, 2007 | 3.26 |
Nov 1, 2007 | 3.5 |
Oct 1, 2007 | 4.1 |
Sep 1, 2007 | 4.14 |
Aug 1, 2007 | 4.47 |
Jul 1, 2007 | 4.96 |
Jun 1, 2007 | 4.96 |
May 1, 2007 | 4.91 |
Apr 1, 2007 | 4.93 |
Mar 1, 2007 | 4.92 |
Feb 1, 2007 | 5.05 |
Jan 1, 2007 | 5.06 |
Dec 1, 2006 | 4.94 |
Nov 1, 2006 | 5.01 |
Oct 1, 2006 | 5.01 |
Sep 1, 2006 | 4.97 |
Aug 1, 2006 | 5.08 |
Jul 1, 2006 | 5.22 |
Jun 1, 2006 | 5.16 |
May 1, 2006 | 5.0 |
Apr 1, 2006 | 4.9 |
Mar 1, 2006 | 4.77 |
Feb 1, 2006 | 4.68 |
Jan 1, 2006 | 4.45 |
Dec 1, 2005 | 4.35 |
Nov 1, 2005 | 4.33 |
Oct 1, 2005 | 4.18 |
Sep 1, 2005 | 3.85 |
Aug 1, 2005 | 3.87 |
Jul 1, 2005 | 3.64 |
Jun 1, 2005 | 3.36 |
May 1, 2005 | 3.33 |
Apr 1, 2005 | 3.32 |
Mar 1, 2005 | 3.3 |
Feb 1, 2005 | 3.03 |
Jan 1, 2005 | 2.86 |
Dec 1, 2004 | 2.67 |
Nov 1, 2004 | 2.5 |
Oct 1, 2004 | 2.23 |
Sep 1, 2004 | 2.12 |
Aug 1, 2004 | 2.02 |
Jul 1, 2004 | 2.1 |
Jun 1, 2004 | 2.12 |
May 1, 2004 | 1.78 |
Apr 1, 2004 | 1.43 |
Mar 1, 2004 | 1.19 |
Feb 1, 2004 | 1.24 |
Jan 1, 2004 | 1.24 |
Dec 1, 2003 | 1.31 |
Nov 1, 2003 | 1.34 |
Oct 1, 2003 | 1.25 |
Sep 1, 2003 | 1.24 |
Aug 1, 2003 | 1.31 |
Jul 1, 2003 | 1.12 |
Jun 1, 2003 | 1.01 |
May 1, 2003 | 1.18 |
Apr 1, 2003 | 1.27 |
Mar 1, 2003 | 1.24 |
Feb 1, 2003 | 1.3 |
Jan 1, 2003 | 1.36 |
Dec 1, 2002 | 1.45 |
Nov 1, 2002 | 1.49 |
Oct 1, 2002 | 1.65 |
Sep 1, 2002 | 1.72 |
Aug 1, 2002 | 1.76 |
Jul 1, 2002 | 1.96 |
Jun 1, 2002 | 2.2 |
May 1, 2002 | 2.35 |
Apr 1, 2002 | 2.48 |
Mar 1, 2002 | 2.57 |
Feb 1, 2002 | 2.23 |
Jan 1, 2002 | 2.16 |
Dec 1, 2001 | 2.22 |
Nov 1, 2001 | 2.18 |
Oct 1, 2001 | 2.33 |
Sep 1, 2001 | 2.82 |
Aug 1, 2001 | 3.47 |
Jul 1, 2001 | 3.62 |
Jun 1, 2001 | 3.58 |
May 1, 2001 | 3.78 |
Apr 1, 2001 | 3.98 |
Mar 1, 2001 | 4.3 |
Feb 1, 2001 | 4.68 |
Jan 1, 2001 | 4.81 |
Dec 1, 2000 | 5.6 |
Nov 1, 2000 | 6.09 |
Oct 1, 2000 | 6.01 |
Sep 1, 2000 | 6.13 |
Aug 1, 2000 | 6.18 |
Jul 1, 2000 | 6.08 |
Jun 1, 2000 | 6.17 |
May 1, 2000 | 6.33 |
Apr 1, 2000 | 6.15 |
Mar 1, 2000 | 6.22 |
Feb 1, 2000 | 6.22 |
Jan 1, 2000 | 6.12 |
Dec 1, 1999 | 5.84 |
Nov 1, 1999 | 5.55 |
Oct 1, 1999 | 5.43 |
Sep 1, 1999 | 5.25 |
Aug 1, 1999 | 5.2 |
Jul 1, 1999 | 5.03 |
Jun 1, 1999 | 5.1 |
May 1, 1999 | 4.85 |
Apr 1, 1999 | 4.69 |
Mar 1, 1999 | 4.78 |
Feb 1, 1999 | 4.7 |
Jan 1, 1999 | 4.51 |
Dec 1, 1998 | 4.52 |
Nov 1, 1998 | 4.53 |
Oct 1, 1998 | 4.12 |
Sep 1, 1998 | 4.71 |
Aug 1, 1998 | 5.21 |
Jul 1, 1998 | 5.36 |
Jun 1, 1998 | 5.41 |
May 1, 1998 | 5.44 |
Apr 1, 1998 | 5.38 |
Mar 1, 1998 | 5.39 |
Feb 1, 1998 | 5.31 |
Jan 1, 1998 | 5.24 |
Dec 1, 1997 | 5.53 |
Nov 1, 1997 | 5.46 |
Oct 1, 1997 | 5.46 |
Sep 1, 1997 | 5.52 |
Aug 1, 1997 | 5.56 |
Jul 1, 1997 | 5.54 |
Jun 1, 1997 | 5.69 |
May 1, 1997 | 5.87 |
Apr 1, 1997 | 5.99 |
Mar 1, 1997 | 5.8 |
Feb 1, 1997 | 5.53 |
Jan 1, 1997 | 5.61 |
Dec 1, 1996 | 5.47 |
Nov 1, 1996 | 5.42 |
Oct 1, 1996 | 5.55 |
Sep 1, 1996 | 5.83 |
Aug 1, 1996 | 5.67 |
Jul 1, 1996 | 5.85 |
Jun 1, 1996 | 5.81 |
May 1, 1996 | 5.64 |
Apr 1, 1996 | 5.54 |
Mar 1, 1996 | 5.34 |
Feb 1, 1996 | 4.94 |
Jan 1, 1996 | 5.09 |
Dec 1, 1995 | 5.31 |
Nov 1, 1995 | 5.43 |
Oct 1, 1995 | 5.59 |
Sep 1, 1995 | 5.62 |
Aug 1, 1995 | 5.75 |
Jul 1, 1995 | 5.59 |
Jun 1, 1995 | 5.64 |
May 1, 1995 | 6.0 |
Apr 1, 1995 | 6.27 |
Mar 1, 1995 | 6.43 |
Feb 1, 1995 | 6.7 |
Jan 1, 1995 | 7.05 |
Dec 1, 1994 | 7.14 |
Nov 1, 1994 | 6.54 |
Oct 1, 1994 | 6.11 |
Sep 1, 1994 | 5.76 |
Aug 1, 1994 | 5.56 |
Jul 1, 1994 | 5.48 |
Jun 1, 1994 | 5.27 |
May 1, 1994 | 5.31 |
Apr 1, 1994 | 4.82 |
Mar 1, 1994 | 4.32 |
Feb 1, 1994 | 3.87 |
Jan 1, 1994 | 3.54 |
Dec 1, 1993 | 3.61 |
Nov 1, 1993 | 3.58 |
Oct 1, 1993 | 3.39 |
Sep 1, 1993 | 3.36 |
Aug 1, 1993 | 3.44 |
Jul 1, 1993 | 3.47 |
Jun 1, 1993 | 3.54 |
May 1, 1993 | 3.36 |
Apr 1, 1993 | 3.24 |
Mar 1, 1993 | 3.33 |
Feb 1, 1993 | 3.39 |
Jan 1, 1993 | 3.5 |
Dec 1, 1992 | 3.71 |
Nov 1, 1992 | 3.68 |
Oct 1, 1992 | 3.3 |
Sep 1, 1992 | 3.18 |
Aug 1, 1992 | 3.47 |
Jul 1, 1992 | 3.6 |
Jun 1, 1992 | 4.17 |
May 1, 1992 | 4.19 |
Apr 1, 1992 | 4.3 |
Mar 1, 1992 | 4.63 |
Feb 1, 1992 | 4.29 |
Jan 1, 1992 | 4.15 |
Dec 1, 1991 | 4.38 |
Nov 1, 1991 | 4.89 |
Oct 1, 1991 | 5.33 |
Sep 1, 1991 | 5.57 |
Aug 1, 1991 | 5.78 |
Jul 1, 1991 | 6.31 |
Jun 1, 1991 | 6.36 |
May 1, 1991 | 6.13 |
Apr 1, 1991 | 6.24 |
Mar 1, 1991 | 6.4 |
Feb 1, 1991 | 6.27 |
Jan 1, 1991 | 6.64 |
Dec 1, 1990 | 7.05 |
Nov 1, 1990 | 7.31 |
Oct 1, 1990 | 7.55 |
Sep 1, 1990 | 7.76 |
Aug 1, 1990 | 7.78 |
Jul 1, 1990 | 7.94 |
Jun 1, 1990 | 8.1 |
May 1, 1990 | 8.32 |
Apr 1, 1990 | 8.4 |
Mar 1, 1990 | 8.35 |
Feb 1, 1990 | 8.11 |
Jan 1, 1990 | 7.92 |
Dec 1, 1989 | 7.72 |
Nov 1, 1989 | 7.77 |
Oct 1, 1989 | 7.99 |
Sep 1, 1989 | 8.22 |
Aug 1, 1989 | 8.18 |
Jul 1, 1989 | 7.89 |
Jun 1, 1989 | 8.44 |
May 1, 1989 | 8.98 |
Apr 1, 1989 | 9.36 |
Mar 1, 1989 | 9.57 |
Feb 1, 1989 | 9.25 |
Jan 1, 1989 | 9.05 |
Dec 1, 1988 | 8.99 |
Nov 1, 1988 | 8.48 |
Oct 1, 1988 | 8.11 |
Sep 1, 1988 | 8.09 |
Aug 1, 1988 | 8.17 |
Jul 1, 1988 | 7.75 |
Jun 1, 1988 | 7.49 |
May 1, 1988 | 7.4 |
Apr 1, 1988 | 7.01 |
Mar 1, 1988 | 6.71 |
Feb 1, 1988 | 6.64 |
Jan 1, 1988 | 6.99 |
Dec 1, 1987 | 7.17 |
Nov 1, 1987 | 6.96 |
Oct 1, 1987 | 7.59 |
Sep 1, 1987 | 7.67 |
Aug 1, 1987 | 7.03 |
Jul 1, 1987 | 6.68 |
Jun 1, 1987 | 6.8 |
May 1, 1987 | 7.0 |
Apr 1, 1987 | 6.5 |
Mar 1, 1987 | 6.03 |
Feb 1, 1987 | 5.96 |
Jan 1, 1987 | 5.78 |
Dec 1, 1986 | 5.87 |
Nov 1, 1986 | 5.8 |
Oct 1, 1986 | 5.72 |
Sep 1, 1986 | 5.77 |
Aug 1, 1986 | 5.93 |
Jul 1, 1986 | 6.27 |
Jun 1, 1986 | 6.73 |
May 1, 1986 | 6.65 |
Apr 1, 1986 | 6.44 |
Mar 1, 1986 | 7.03 |
Feb 1, 1986 | 7.61 |
Jan 1, 1986 | 7.73 |
Dec 1, 1985 | 7.67 |
Nov 1, 1985 | 7.88 |
Oct 1, 1985 | 8.01 |
Sep 1, 1985 | 8.07 |
Aug 1, 1985 | 8.05 |
Jul 1, 1985 | 7.86 |
Jun 1, 1985 | 7.8 |
May 1, 1985 | 8.46 |
Apr 1, 1985 | 9.14 |
Mar 1, 1985 | 9.86 |
Feb 1, 1985 | 9.29 |
Jan 1, 1985 | 9.02 |
Dec 1, 1984 | 9.33 |
Nov 1, 1984 | 9.82 |
Oct 1, 1984 | 10.9 |
Sep 1, 1984 | 11.58 |
Aug 1, 1984 | 11.82 |
Jul 1, 1984 | 12.03 |
Jun 1, 1984 | 12.08 |
May 1, 1984 | 11.66 |
Apr 1, 1984 | 10.9 |
Mar 1, 1984 | 10.59 |
Feb 1, 1984 | 10.04 |
Jan 1, 1984 | 9.9 |
Dec 1, 1983 | 10.11 |
Nov 1, 1983 | 9.94 |
Oct 1, 1983 | 9.81 |
Sep 1, 1983 | 10.16 |
Aug 1, 1983 | 10.53 |
Jul 1, 1983 | 10.2 |
Jun 1, 1983 | 9.66 |
May 1, 1983 | 8.9 |
Apr 1, 1983 | 8.98 |
Mar 1, 1983 | 9.04 |
Feb 1, 1983 | 8.92 |
Jan 1, 1983 | 8.62 |
Dec 1, 1982 | 8.91 |
Nov 1, 1982 | 9.16 |
Oct 1, 1982 | 9.32 |
Sep 1, 1982 | 10.85 |
Aug 1, 1982 | 11.43 |
Jul 1, 1982 | 13.24 |
Jun 1, 1982 | 14.07 |
May 1, 1982 | 13.34 |
Apr 1, 1982 | 13.98 |
Mar 1, 1982 | 13.95 |
Feb 1, 1982 | 14.73 |
Jan 1, 1982 | 14.32 |
Dec 1, 1981 | 12.85 |
Nov 1, 1981 | 12.41 |
Oct 1, 1981 | 15.38 |
Sep 1, 1981 | 16.52 |
Aug 1, 1981 | 16.72 |
Jul 1, 1981 | 15.72 |
Jun 1, 1981 | 14.86 |
May 1, 1981 | 16.2 |
Apr 1, 1981 | 14.32 |
Mar 1, 1981 | 13.71 |
Feb 1, 1981 | 14.57 |
Jan 1, 1981 | 14.08 |
Dec 1, 1980 | 14.88 |
Nov 1, 1980 | 14.15 |
Oct 1, 1980 | 12.49 |
Sep 1, 1980 | 11.52 |
Aug 1, 1980 | 10.24 |
Jul 1, 1980 | 8.65 |
Jun 1, 1980 | 8.16 |
May 1, 1980 | 9.39 |
Apr 1, 1980 | 13.3 |
Mar 1, 1980 | 15.82 |
Feb 1, 1980 | 13.92 |
Jan 1, 1980 | 12.06 |
Dec 1, 1979 | 11.98 |
Nov 1, 1979 | 12.39 |
Oct 1, 1979 | 12.44 |
Sep 1, 1979 | 10.84 |
Aug 1, 1979 | 9.98 |
Jul 1, 1979 | 9.64 |
Jun 1, 1979 | 9.57 |
May 1, 1979 | 10.12 |
Apr 1, 1979 | 10.12 |
Mar 1, 1979 | 10.25 |
Feb 1, 1979 | 10.24 |
Jan 1, 1979 | 10.41 |
Dec 1, 1978 | 10.3 |
Nov 1, 1978 | 10.01 |
Oct 1, 1978 | 9.14 |
Sep 1, 1978 | 8.64 |
Aug 1, 1978 | 8.31 |
Jul 1, 1978 | 8.39 |
Jun 1, 1978 | 8.09 |
May 1, 1978 | 7.82 |
Apr 1, 1978 | 7.45 |
Mar 1, 1978 | 7.31 |
Feb 1, 1978 | 7.34 |
Jan 1, 1978 | 7.28 |
Dec 1, 1977 | 6.96 |
Nov 1, 1977 | 6.95 |
Oct 1, 1977 | 6.97 |
Sep 1, 1977 | 6.53 |
Aug 1, 1977 | 6.37 |
Jul 1, 1977 | 5.94 |
Jun 1, 1977 | 5.8 |
May 1, 1977 | 5.84 |
Apr 1, 1977 | 5.44 |
Mar 1, 1977 | 5.5 |
Feb 1, 1977 | 5.47 |
Jan 1, 1977 | 5.29 |
Dec 1, 1976 | 4.89 |
Nov 1, 1976 | 5.29 |
Oct 1, 1976 | 5.5 |
Sep 1, 1976 | 5.84 |
Aug 1, 1976 | 6.0 |
Jul 1, 1976 | 6.2 |
Jun 1, 1976 | 6.52 |
May 1, 1976 | 6.4 |
Apr 1, 1976 | 5.92 |
Mar 1, 1976 | 6.21 |
Feb 1, 1976 | 5.91 |
Jan 1, 1976 | 5.81 |
Dec 1, 1975 | 6.6 |
Nov 1, 1975 | 6.49 |
Oct 1, 1975 | 6.95 |
Sep 1, 1975 | 7.75 |
Aug 1, 1975 | 7.7 |
Jul 1, 1975 | 7.11 |
Jun 1, 1975 | 6.29 |
May 1, 1975 | 6.39 |
Apr 1, 1975 | 6.9 |
Mar 1, 1975 | 6.11 |
Feb 1, 1975 | 5.98 |
Jan 1, 1975 | 6.83 |
Dec 1, 1974 | 7.31 |
Nov 1, 1974 | 7.66 |
Oct 1, 1974 | 8.05 |
Sep 1, 1974 | 8.87 |
Aug 1, 1974 | 9.36 |
Jul 1, 1974 | 8.8 |
Jun 1, 1974 | 8.67 |
May 1, 1974 | 8.78 |
Apr 1, 1974 | 8.62 |
Mar 1, 1974 | 7.76 |
Feb 1, 1974 | 6.88 |
Jan 1, 1974 | 7.42 |
Dec 1, 1973 | 7.27 |
Nov 1, 1973 | 7.57 |
Oct 1, 1973 | 7.4 |
Sep 1, 1973 | 8.31 |
Aug 1, 1973 | 8.82 |
Jul 1, 1973 | 8.39 |
Jun 1, 1973 | 7.31 |
May 1, 1973 | 6.89 |
Apr 1, 1973 | 6.85 |
Mar 1, 1973 | 6.85 |
Feb 1, 1973 | 6.19 |
Jan 1, 1973 | 5.89 |
Dec 1, 1972 | 5.52 |
Nov 1, 1972 | 5.27 |
Oct 1, 1972 | 5.52 |
Sep 1, 1972 | 5.52 |
Aug 1, 1972 | 4.98 |
Jul 1, 1972 | 4.96 |
Jun 1, 1972 | 4.93 |
May 1, 1972 | 4.64 |
Apr 1, 1972 | 4.96 |
Mar 1, 1972 | 4.67 |
Feb 1, 1972 | 4.27 |
Jan 1, 1972 | 4.28 |
Dec 1, 1971 | 4.6 |
Nov 1, 1971 | 4.67 |
Oct 1, 1971 | 4.91 |
Sep 1, 1971 | 5.41 |
Aug 1, 1971 | 5.8 |
Jul 1, 1971 | 6.04 |
Jun 1, 1971 | 5.64 |
May 1, 1971 | 5.04 |
Apr 1, 1971 | 4.3 |
Mar 1, 1971 | 3.69 |
Feb 1, 1971 | 3.89 |
Jan 1, 1971 | 4.57 |
Dec 1, 1970 | 5.0 |
Nov 1, 1970 | 5.51 |
Oct 1, 1970 | 6.43 |
Sep 1, 1970 | 6.73 |
Aug 1, 1970 | 6.98 |
Jul 1, 1970 | 7.1 |
Jun 1, 1970 | 7.55 |
May 1, 1970 | 7.75 |
Apr 1, 1970 | 7.06 |
Mar 1, 1970 | 6.97 |
Feb 1, 1970 | 7.59 |
Jan 1, 1970 | 8.1 |
Dec 1, 1969 | 8.17 |
Nov 1, 1969 | 7.89 |
Oct 1, 1969 | 7.64 |
Sep 1, 1969 | 7.82 |
Aug 1, 1969 | 7.54 |
Jul 1, 1969 | 7.6 |
Jun 1, 1969 | 7.04 |
May 1, 1969 | 6.42 |
Apr 1, 1969 | 6.26 |
Mar 1, 1969 | 6.34 |
Feb 1, 1969 | 6.41 |
Jan 1, 1969 | 6.34 |
Dec 1, 1968 | 6.19 |
Nov 1, 1968 | 5.75 |
Oct 1, 1968 | 5.57 |
Sep 1, 1968 | 5.45 |
Aug 1, 1968 | 5.43 |
Jul 1, 1968 | 5.65 |
Jun 1, 1968 | 5.98 |
May 1, 1968 | 6.14 |
Apr 1, 1968 | 5.71 |
Mar 1, 1968 | 5.58 |
Feb 1, 1968 | 5.41 |
Jan 1, 1968 | 5.43 |
Dec 1, 1967 | 5.71 |
Nov 1, 1967 | 5.61 |
Oct 1, 1967 | 5.37 |
Sep 1, 1967 | 5.24 |
Aug 1, 1967 | 5.13 |
Jul 1, 1967 | 5.01 |
Jun 1, 1967 | 4.48 |
May 1, 1967 | 4.15 |
Apr 1, 1967 | 4.11 |
Mar 1, 1967 | 4.35 |
Feb 1, 1967 | 4.71 |
Jan 1, 1967 | 4.75 |
Dec 1, 1966 | 5.2 |
Nov 1, 1966 | 5.54 |
Oct 1, 1966 | 5.58 |
Sep 1, 1966 | 5.82 |
Aug 1, 1966 | 5.54 |
Jul 1, 1966 | 5.17 |
Jun 1, 1966 | 4.97 |
May 1, 1966 | 4.93 |
Apr 1, 1966 | 4.9 |
Mar 1, 1966 | 4.97 |
Feb 1, 1966 | 4.94 |
Jan 1, 1966 | 4.88 |
Dec 1, 1965 | 4.72 |
Nov 1, 1965 | 4.37 |
Oct 1, 1965 | 4.3 |
Sep 1, 1965 | 4.2 |
Aug 1, 1965 | 4.07 |
Jul 1, 1965 | 3.98 |
Jun 1, 1965 | 3.99 |
May 1, 1965 | 4.03 |
Apr 1, 1965 | 4.04 |
Mar 1, 1965 | 4.06 |
Feb 1, 1965 | 4.03 |
Jan 1, 1965 | 3.94 |
Dec 1, 1964 | 4.02 |
Nov 1, 1964 | 3.91 |
Oct 1, 1964 | 3.86 |
Sep 1, 1964 | 3.84 |
Aug 1, 1964 | 3.74 |
Jul 1, 1964 | 3.72 |
Jun 1, 1964 | 3.83 |
May 1, 1964 | 3.84 |
Apr 1, 1964 | 3.91 |
Mar 1, 1964 | 3.91 |
Feb 1, 1964 | 3.78 |
Jan 1, 1964 | 3.79 |
Dec 1, 1963 | 3.81 |
Nov 1, 1963 | 3.74 |
Oct 1, 1963 | 3.64 |
Sep 1, 1963 | 3.57 |
Aug 1, 1963 | 3.53 |
Jul 1, 1963 | 3.48 |
Jun 1, 1963 | 3.2 |
May 1, 1963 | 3.12 |
Apr 1, 1963 | 3.11 |
Mar 1, 1963 | 3.03 |
Feb 1, 1963 | 3.01 |
Jan 1, 1963 | 3.04 |
Dec 1, 1962 | 3.01 |
Nov 1, 1962 | 3.0 |
Oct 1, 1962 | 2.98 |
Sep 1, 1962 | 3.06 |
Aug 1, 1962 | 3.2 |
Jul 1, 1962 | 3.29 |
Jun 1, 1962 | 3.03 |
May 1, 1962 | 3.03 |
Apr 1, 1962 | 2.99 |
Mar 1, 1962 | 3.06 |
Feb 1, 1962 | 3.28 |
Jan 1, 1962 | 3.28 |
Dec 1, 1961 | 3.18 |
Nov 1, 1961 | 3.07 |
Oct 1, 1961 | 3.05 |
Sep 1, 1961 | 3.06 |
Aug 1, 1961 | 3.06 |
Jul 1, 1961 | 2.92 |
Jun 1, 1961 | 3.06 |
May 1, 1961 | 2.87 |
Apr 1, 1961 | 2.88 |
Mar 1, 1961 | 2.88 |
Feb 1, 1961 | 2.93 |
Jan 1, 1961 | 2.81 |
Dec 1, 1960 | 2.86 |
Nov 1, 1960 | 3.08 |
Oct 1, 1960 | 3.04 |
Sep 1, 1960 | 3.07 |
Aug 1, 1960 | 2.95 |
Jul 1, 1960 | 3.2 |
Jun 1, 1960 | 3.36 |
May 1, 1960 | 4.21 |
Apr 1, 1960 | 4.04 |
Mar 1, 1960 | 4.02 |
Feb 1, 1960 | 4.66 |
Jan 1, 1960 | 5.03 |
Dec 1, 1959 | 5.14 |
Nov 1, 1959 | 4.81 |
Oct 1, 1959 | 4.8 |
Sep 1, 1959 | 5.0 |
Aug 1, 1959 | 4.42 |
Jul 1, 1959 | 4.39 |
Jun 1, 1959 | 4.07 |
May 1, 1959 | 3.96 |
Apr 1, 1959 | 3.72 |
Mar 1, 1959 | 3.61 |
Feb 1, 1959 | 3.54 |
Jan 1, 1959 | 3.36 |
Dec 1, 1958 | 3.29 |
Nov 1, 1958 | 3.1 |
Oct 1, 1958 | 3.19 |
Sep 1, 1958 | 3.05 |
Aug 1, 1958 | 2.5 |
Jul 1, 1958 | 1.61 |
Jun 1, 1958 | 1.23 |
May 1, 1958 | 1.37 |
Apr 1, 1958 | 1.45 |
Mar 1, 1958 | 1.84 |
Feb 1, 1958 | 1.99 |
Jan 1, 1958 | 2.65 |
Dec 1, 1957 | 3.18 |
Nov 1, 1957 | 3.57 |
Oct 1, 1957 | 4.01 |
Sep 1, 1957 | 4.07 |
Aug 1, 1957 | 4.01 |
Jul 1, 1957 | 3.81 |
Jun 1, 1957 | 3.65 |
May 1, 1957 | 3.48 |
Apr 1, 1957 | 3.49 |
Mar 1, 1957 | 3.42 |
Feb 1, 1957 | 3.38 |
Jan 1, 1957 | 3.37 |
Dec 1, 1956 | 3.68 |
Nov 1, 1956 | 3.44 |
Oct 1, 1956 | 3.28 |
Sep 1, 1956 | 3.35 |
Aug 1, 1956 | 3.1 |
Jul 1, 1956 | 2.76 |
Jun 1, 1956 | 2.74 |
May 1, 1956 | 2.94 |
Apr 1, 1956 | 2.92 |
Mar 1, 1956 | 2.61 |
Feb 1, 1956 | 2.49 |
Jan 1, 1956 | 2.58 |
Dec 1, 1955 | 2.73 |
Nov 1, 1955 | 2.48 |
Oct 1, 1955 | 2.39 |
Sep 1, 1955 | 2.36 |
Aug 1, 1955 | 2.37 |
Jul 1, 1955 | 2.02 |
Jun 1, 1955 | 1.91 |
May 1, 1955 | 1.9 |
Apr 1, 1955 | 1.75 |
Mar 1, 1955 | 1.59 |
Feb 1, 1955 | 1.57 |
Jan 1, 1955 | 1.39 |
Dec 1, 1954 | 1.21 |
Nov 1, 1954 | 1.14 |
Oct 1, 1954 | 1.17 |
Sep 1, 1954 | 1.03 |
Aug 1, 1954 | 0.88 |
Jul 1, 1954 | 0.84 |
Jun 1, 1954 | 0.82 |
May 1, 1954 | 0.85 |
Apr 1, 1954 | 0.96 |
Mar 1, 1954 | 1.13 |
Feb 1, 1954 | 1.14 |
Jan 1, 1954 | 1.41 |
Dec 1, 1953 | 1.66 |
Nov 1, 1953 | 1.67 |
Oct 1, 1953 | 1.79 |
Sep 1, 1953 | 2.2 |
Aug 1, 1953 | 2.28 |
Jul 1, 1953 | 2.38 |
Jun 1, 1953 | 2.45 |
May 1, 1953 | 2.48 |
Trending Themes
If you are a self-driven investor, you will appreciate our idea-generating investing themes. Our themes help you align your investments inspirations with your core values and are essential building blocks of your portfolios. A typical investing theme is an unweighted collection of up to 20 funds, stocks, ETFs, or cryptocurrencies that are programmatically selected from a pull of equities with common characteristics such as industry and growth potential, volatility, or market segment.Video Games Invested few shares | ||
Blockchain Invested a lot of shares | ||
Impulse Invested over 100 shares | ||
Warren Buffett Holdings Invested few shares | ||
Hedge Favorites Invested over 40 shares | ||
Artificial Intelligence Invested few shares | ||
ESG Investing Invested few shares | ||
Machinery Invested over 100 shares | ||
Momentum Invested over 70 shares | ||
Millennials Best Invested over 30 shares | ||
Disruptive Technologies Invested a lot of shares | ||
Driverless Cars Invested over 50 shares | ||
Computers Invested few shares | ||
Sector ETFs Invested few shares |
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Complementary Tools
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Transaction History View history of all your transactions and understand their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |