Market Yield on US Treasury Securities at 1 Year Constant Maturity

Measurement
Percent
Indicator Type or Source
Interest Indicator
Period End Date
February 1, 2024
Clasification
Interest
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Market Yield on US Treasury Securities at 1 Year Constant Maturity is an economic indicator measured in Percent. It covers the period from Sunday, March 28, 1954, to Thursday, February 1, 2024, and is updated monthly. Please note, averages of business days. For further information regarding treasury constant maturity data, please refer to the H.15 Statistical Release notes (https://www.federalreserve.gov/releases/h15/default.htm) and the Treasury Yield Curve Methodology (https://home.treasury.gov/policy-issues/financing-the-government/interest-rate-statistics/treasury-yield-curve-methodology). Please view all Interest indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

70-Year History of Market Yield on US Treasury Securities at 1 Year Constant Maturity

The above interactive chart and the table below show the 70-year history of market yield on us treasury securities at 1 year constant maturity going back to Sunday, March 28, 1954. The current value is 4.92 which was updated on Thursday, February 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Feb 1, 20244.92  
Jan 1, 20244.79  
Dec 1, 20234.96  
Nov 1, 20235.28  
Oct 1, 20235.42  
Sep 1, 20235.44  
Aug 1, 20235.37  
Jul 1, 20235.37  
Jun 1, 20235.24  
May 1, 20234.91  
Apr 1, 20234.68  
Mar 1, 20234.68  
Feb 1, 20234.93  
Jan 1, 20234.69  
Dec 1, 20224.68  
Nov 1, 20224.73  
Oct 1, 20224.43  
Sep 1, 20223.89  
Aug 1, 20223.28  
Jul 1, 20223.02  
Jun 1, 20222.65  
May 1, 20222.06  
Apr 1, 20221.89  
Mar 1, 20221.34  
Feb 1, 20221.0  
Jan 1, 20220.55  
Dec 1, 20210.3  
Nov 1, 20210.18  
Oct 1, 20210.11  
Sep 1, 20210.08  
Aug 1, 20210.07  
Jul 1, 20210.08  
Jun 1, 20210.07  
May 1, 20210.05  
Apr 1, 20210.06  
Mar 1, 20210.08  
Feb 1, 20210.07  
Jan 1, 20210.1  
Dec 1, 20200.1  
Nov 1, 20200.12  
Oct 1, 20200.13  
Sep 1, 20200.13  
Aug 1, 20200.13  
Jul 1, 20200.15  
Jun 1, 20200.18  
May 1, 20200.16  
Apr 1, 20200.18  
Mar 1, 20200.33  
Feb 1, 20201.41  
Jan 1, 20201.53  
Dec 1, 20191.55  
Nov 1, 20191.57  
Oct 1, 20191.61  
Sep 1, 20191.8  
Aug 1, 20191.77  
Jul 1, 20191.96  
Jun 1, 20192.0  
May 1, 20192.34  
Apr 1, 20192.42  
Mar 1, 20192.49  
Feb 1, 20192.55  
Jan 1, 20192.58  
Dec 1, 20182.66  
Nov 1, 20182.7  
Oct 1, 20182.65  
Sep 1, 20182.56  
Aug 1, 20182.45  
Jul 1, 20182.39  
Jun 1, 20182.33  
May 1, 20182.27  
Apr 1, 20182.15  
Mar 1, 20182.06  
Feb 1, 20181.96  
Jan 1, 20181.8  
Dec 1, 20171.7  
Nov 1, 20171.56  
Oct 1, 20171.4  
Sep 1, 20171.28  
Aug 1, 20171.23  
Jul 1, 20171.22  
Jun 1, 20171.2  
May 1, 20171.12  
Apr 1, 20171.04  
Mar 1, 20171.01  
Feb 1, 20170.82  
Jan 1, 20170.83  
Dec 1, 20160.87  
Nov 1, 20160.74  
Oct 1, 20160.66  
Sep 1, 20160.59  
Aug 1, 20160.57  
Jul 1, 20160.51  
Jun 1, 20160.55  
May 1, 20160.59  
Apr 1, 20160.56  
Mar 1, 20160.66  
Feb 1, 20160.53  
Jan 1, 20160.54  
Dec 1, 20150.65  
Nov 1, 20150.48  
Oct 1, 20150.26  
Sep 1, 20150.37  
Aug 1, 20150.38  
Jul 1, 20150.3  
Jun 1, 20150.28  
May 1, 20150.24  
Apr 1, 20150.23  
Mar 1, 20150.25  
Feb 1, 20150.22  
Jan 1, 20150.2  
Dec 1, 20140.21  
Nov 1, 20140.13  
Oct 1, 20140.1  
Sep 1, 20140.11  
Aug 1, 20140.11  
Jul 1, 20140.11  
Jun 1, 20140.1  
May 1, 20140.1  
Apr 1, 20140.11  
Mar 1, 20140.13  
Feb 1, 20140.12  
Jan 1, 20140.12  
Dec 1, 20130.13  
Nov 1, 20130.12  
Oct 1, 20130.12  
Sep 1, 20130.12  
Aug 1, 20130.13  
Jul 1, 20130.12  
Jun 1, 20130.14  
May 1, 20130.12  
Apr 1, 20130.12  
Mar 1, 20130.15  
Feb 1, 20130.16  
Jan 1, 20130.15  
Dec 1, 20120.16  
Nov 1, 20120.18  
Oct 1, 20120.18  
Sep 1, 20120.18  
Aug 1, 20120.18  
Jul 1, 20120.19  
Jun 1, 20120.19  
May 1, 20120.19  
Apr 1, 20120.18  
Mar 1, 20120.19  
Feb 1, 20120.16  
Jan 1, 20120.12  
Dec 1, 20110.12  
Nov 1, 20110.11  
Oct 1, 20110.11  
Sep 1, 20110.1  
Aug 1, 20110.11  
Jul 1, 20110.19  
Jun 1, 20110.18  
May 1, 20110.19  
Apr 1, 20110.25  
Mar 1, 20110.26  
Feb 1, 20110.29  
Jan 1, 20110.27  
Dec 1, 20100.29  
Nov 1, 20100.25  
Oct 1, 20100.23  
Sep 1, 20100.26  
Aug 1, 20100.26  
Jul 1, 20100.29  
Jun 1, 20100.32  
May 1, 20100.37  
Apr 1, 20100.45  
Mar 1, 20100.4  
Feb 1, 20100.35  
Jan 1, 20100.35  
Dec 1, 20090.37  
Nov 1, 20090.31  
Oct 1, 20090.37  
Sep 1, 20090.4  
Aug 1, 20090.46  
Jul 1, 20090.48  
Jun 1, 20090.51  
May 1, 20090.5  
Apr 1, 20090.55  
Mar 1, 20090.64  
Feb 1, 20090.62  
Jan 1, 20090.44  
Dec 1, 20080.49  
Nov 1, 20081.07  
Oct 1, 20081.42  
Sep 1, 20081.91  
Aug 1, 20082.18  
Jul 1, 20082.28  
Jun 1, 20082.42  
May 1, 20082.06  
Apr 1, 20081.74  
Mar 1, 20081.54  
Feb 1, 20082.05  
Jan 1, 20082.71  
Dec 1, 20073.26  
Nov 1, 20073.5  
Oct 1, 20074.1  
Sep 1, 20074.14  
Aug 1, 20074.47  
Jul 1, 20074.96  
Jun 1, 20074.96  
May 1, 20074.91  
Apr 1, 20074.93  
Mar 1, 20074.92  
Feb 1, 20075.05  
Jan 1, 20075.06  
Dec 1, 20064.94  
Nov 1, 20065.01  
Oct 1, 20065.01  
Sep 1, 20064.97  
Aug 1, 20065.08  
Jul 1, 20065.22  
Jun 1, 20065.16  
May 1, 20065.0  
Apr 1, 20064.9  
Mar 1, 20064.77  
Feb 1, 20064.68  
Jan 1, 20064.45  
Dec 1, 20054.35  
Nov 1, 20054.33  
Oct 1, 20054.18  
Sep 1, 20053.85  
Aug 1, 20053.87  
Jul 1, 20053.64  
Jun 1, 20053.36  
May 1, 20053.33  
Apr 1, 20053.32  
Mar 1, 20053.3  
Feb 1, 20053.03  
Jan 1, 20052.86  
Dec 1, 20042.67  
Nov 1, 20042.5  
Oct 1, 20042.23  
Sep 1, 20042.12  
Aug 1, 20042.02  
Jul 1, 20042.1  
Jun 1, 20042.12  
May 1, 20041.78  
Apr 1, 20041.43  
Mar 1, 20041.19  
Feb 1, 20041.24  
Jan 1, 20041.24  
Dec 1, 20031.31  
Nov 1, 20031.34  
Oct 1, 20031.25  
Sep 1, 20031.24  
Aug 1, 20031.31  
Jul 1, 20031.12  
Jun 1, 20031.01  
May 1, 20031.18  
Apr 1, 20031.27  
Mar 1, 20031.24  
Feb 1, 20031.3  
Jan 1, 20031.36  
Dec 1, 20021.45  
Nov 1, 20021.49  
Oct 1, 20021.65  
Sep 1, 20021.72  
Aug 1, 20021.76  
Jul 1, 20021.96  
Jun 1, 20022.2  
May 1, 20022.35  
Apr 1, 20022.48  
Mar 1, 20022.57  
Feb 1, 20022.23  
Jan 1, 20022.16  
Dec 1, 20012.22  
Nov 1, 20012.18  
Oct 1, 20012.33  
Sep 1, 20012.82  
Aug 1, 20013.47  
Jul 1, 20013.62  
Jun 1, 20013.58  
May 1, 20013.78  
Apr 1, 20013.98  
Mar 1, 20014.3  
Feb 1, 20014.68  
Jan 1, 20014.81  
Dec 1, 20005.6  
Nov 1, 20006.09  
Oct 1, 20006.01  
Sep 1, 20006.13  
Aug 1, 20006.18  
Jul 1, 20006.08  
Jun 1, 20006.17  
May 1, 20006.33  
Apr 1, 20006.15  
Mar 1, 20006.22  
Feb 1, 20006.22  
Jan 1, 20006.12  
Dec 1, 19995.84  
Nov 1, 19995.55  
Oct 1, 19995.43  
Sep 1, 19995.25  
Aug 1, 19995.2  
Jul 1, 19995.03  
Jun 1, 19995.1  
May 1, 19994.85  
Apr 1, 19994.69  
Mar 1, 19994.78  
Feb 1, 19994.7  
Jan 1, 19994.51  
Dec 1, 19984.52  
Nov 1, 19984.53  
Oct 1, 19984.12  
Sep 1, 19984.71  
Aug 1, 19985.21  
Jul 1, 19985.36  
Jun 1, 19985.41  
May 1, 19985.44  
Apr 1, 19985.38  
Mar 1, 19985.39  
Feb 1, 19985.31  
Jan 1, 19985.24  
Dec 1, 19975.53  
Nov 1, 19975.46  
Oct 1, 19975.46  
Sep 1, 19975.52  
Aug 1, 19975.56  
Jul 1, 19975.54  
Jun 1, 19975.69  
May 1, 19975.87  
Apr 1, 19975.99  
Mar 1, 19975.8  
Feb 1, 19975.53  
Jan 1, 19975.61  
Dec 1, 19965.47  
Nov 1, 19965.42  
Oct 1, 19965.55  
Sep 1, 19965.83  
Aug 1, 19965.67  
Jul 1, 19965.85  
Jun 1, 19965.81  
May 1, 19965.64  
Apr 1, 19965.54  
Mar 1, 19965.34  
Feb 1, 19964.94  
Jan 1, 19965.09  
Dec 1, 19955.31  
Nov 1, 19955.43  
Oct 1, 19955.59  
Sep 1, 19955.62  
Aug 1, 19955.75  
Jul 1, 19955.59  
Jun 1, 19955.64  
May 1, 19956.0  
Apr 1, 19956.27  
Mar 1, 19956.43  
Feb 1, 19956.7  
Jan 1, 19957.05  
Dec 1, 19947.14  
Nov 1, 19946.54  
Oct 1, 19946.11  
Sep 1, 19945.76  
Aug 1, 19945.56  
Jul 1, 19945.48  
Jun 1, 19945.27  
May 1, 19945.31  
Apr 1, 19944.82  
Mar 1, 19944.32  
Feb 1, 19943.87  
Jan 1, 19943.54  
Dec 1, 19933.61  
Nov 1, 19933.58  
Oct 1, 19933.39  
Sep 1, 19933.36  
Aug 1, 19933.44  
Jul 1, 19933.47  
Jun 1, 19933.54  
May 1, 19933.36  
Apr 1, 19933.24  
Mar 1, 19933.33  
Feb 1, 19933.39  
Jan 1, 19933.5  
Dec 1, 19923.71  
Nov 1, 19923.68  
Oct 1, 19923.3  
Sep 1, 19923.18  
Aug 1, 19923.47  
Jul 1, 19923.6  
Jun 1, 19924.17  
May 1, 19924.19  
Apr 1, 19924.3  
Mar 1, 19924.63  
Feb 1, 19924.29  
Jan 1, 19924.15  
Dec 1, 19914.38  
Nov 1, 19914.89  
Oct 1, 19915.33  
Sep 1, 19915.57  
Aug 1, 19915.78  
Jul 1, 19916.31  
Jun 1, 19916.36  
May 1, 19916.13  
Apr 1, 19916.24  
Mar 1, 19916.4  
Feb 1, 19916.27  
Jan 1, 19916.64  
Dec 1, 19907.05  
Nov 1, 19907.31  
Oct 1, 19907.55  
Sep 1, 19907.76  
Aug 1, 19907.78  
Jul 1, 19907.94  
Jun 1, 19908.1  
May 1, 19908.32  
Apr 1, 19908.4  
Mar 1, 19908.35  
Feb 1, 19908.11  
Jan 1, 19907.92  
Dec 1, 19897.72  
Nov 1, 19897.77  
Oct 1, 19897.99  
Sep 1, 19898.22  
Aug 1, 19898.18  
Jul 1, 19897.89  
Jun 1, 19898.44  
May 1, 19898.98  
Apr 1, 19899.36  
Mar 1, 19899.57  
Feb 1, 19899.25  
Jan 1, 19899.05  
Dec 1, 19888.99  
Nov 1, 19888.48  
Oct 1, 19888.11  
Sep 1, 19888.09  
Aug 1, 19888.17  
Jul 1, 19887.75  
Jun 1, 19887.49  
May 1, 19887.4  
Apr 1, 19887.01  
Mar 1, 19886.71  
Feb 1, 19886.64  
Jan 1, 19886.99  
Dec 1, 19877.17  
Nov 1, 19876.96  
Oct 1, 19877.59  
Sep 1, 19877.67  
Aug 1, 19877.03  
Jul 1, 19876.68  
Jun 1, 19876.8  
May 1, 19877.0  
Apr 1, 19876.5  
Mar 1, 19876.03  
Feb 1, 19875.96  
Jan 1, 19875.78  
Dec 1, 19865.87  
Nov 1, 19865.8  
Oct 1, 19865.72  
Sep 1, 19865.77  
Aug 1, 19865.93  
Jul 1, 19866.27  
Jun 1, 19866.73  
May 1, 19866.65  
Apr 1, 19866.44  
Mar 1, 19867.03  
Feb 1, 19867.61  
Jan 1, 19867.73  
Dec 1, 19857.67  
Nov 1, 19857.88  
Oct 1, 19858.01  
Sep 1, 19858.07  
Aug 1, 19858.05  
Jul 1, 19857.86  
Jun 1, 19857.8  
May 1, 19858.46  
Apr 1, 19859.14  
Mar 1, 19859.86  
Feb 1, 19859.29  
Jan 1, 19859.02  
Dec 1, 19849.33  
Nov 1, 19849.82  
Oct 1, 198410.9  
Sep 1, 198411.58  
Aug 1, 198411.82  
Jul 1, 198412.03  
Jun 1, 198412.08  
May 1, 198411.66  
Apr 1, 198410.9  
Mar 1, 198410.59  
Feb 1, 198410.04  
Jan 1, 19849.9  
Dec 1, 198310.11  
Nov 1, 19839.94  
Oct 1, 19839.81  
Sep 1, 198310.16  
Aug 1, 198310.53  
Jul 1, 198310.2  
Jun 1, 19839.66  
May 1, 19838.9  
Apr 1, 19838.98  
Mar 1, 19839.04  
Feb 1, 19838.92  
Jan 1, 19838.62  
Dec 1, 19828.91  
Nov 1, 19829.16  
Oct 1, 19829.32  
Sep 1, 198210.85  
Aug 1, 198211.43  
Jul 1, 198213.24  
Jun 1, 198214.07  
May 1, 198213.34  
Apr 1, 198213.98  
Mar 1, 198213.95  
Feb 1, 198214.73  
Jan 1, 198214.32  
Dec 1, 198112.85  
Nov 1, 198112.41  
Oct 1, 198115.38  
Sep 1, 198116.52  
Aug 1, 198116.72  
Jul 1, 198115.72  
Jun 1, 198114.86  
May 1, 198116.2  
Apr 1, 198114.32  
Mar 1, 198113.71  
Feb 1, 198114.57  
Jan 1, 198114.08  
Dec 1, 198014.88  
Nov 1, 198014.15  
Oct 1, 198012.49  
Sep 1, 198011.52  
Aug 1, 198010.24  
Jul 1, 19808.65  
Jun 1, 19808.16  
May 1, 19809.39  
Apr 1, 198013.3  
Mar 1, 198015.82  
Feb 1, 198013.92  
Jan 1, 198012.06  
Dec 1, 197911.98  
Nov 1, 197912.39  
Oct 1, 197912.44  
Sep 1, 197910.84  
Aug 1, 19799.98  
Jul 1, 19799.64  
Jun 1, 19799.57  
May 1, 197910.12  
Apr 1, 197910.12  
Mar 1, 197910.25  
Feb 1, 197910.24  
Jan 1, 197910.41  
Dec 1, 197810.3  
Nov 1, 197810.01  
Oct 1, 19789.14  
Sep 1, 19788.64  
Aug 1, 19788.31  
Jul 1, 19788.39  
Jun 1, 19788.09  
May 1, 19787.82  
Apr 1, 19787.45  
Mar 1, 19787.31  
Feb 1, 19787.34  
Jan 1, 19787.28  
Dec 1, 19776.96  
Nov 1, 19776.95  
Oct 1, 19776.97  
Sep 1, 19776.53  
Aug 1, 19776.37  
Jul 1, 19775.94  
Jun 1, 19775.8  
May 1, 19775.84  
Apr 1, 19775.44  
Mar 1, 19775.5  
Feb 1, 19775.47  
Jan 1, 19775.29  
Dec 1, 19764.89  
Nov 1, 19765.29  
Oct 1, 19765.5  
Sep 1, 19765.84  
Aug 1, 19766.0  
Jul 1, 19766.2  
Jun 1, 19766.52  
May 1, 19766.4  
Apr 1, 19765.92  
Mar 1, 19766.21  
Feb 1, 19765.91  
Jan 1, 19765.81  
Dec 1, 19756.6  
Nov 1, 19756.49  
Oct 1, 19756.95  
Sep 1, 19757.75  
Aug 1, 19757.7  
Jul 1, 19757.11  
Jun 1, 19756.29  
May 1, 19756.39  
Apr 1, 19756.9  
Mar 1, 19756.11  
Feb 1, 19755.98  
Jan 1, 19756.83  
Dec 1, 19747.31  
Nov 1, 19747.66  
Oct 1, 19748.05  
Sep 1, 19748.87  
Aug 1, 19749.36  
Jul 1, 19748.8  
Jun 1, 19748.67  
May 1, 19748.78  
Apr 1, 19748.62  
Mar 1, 19747.76  
Feb 1, 19746.88  
Jan 1, 19747.42  
Dec 1, 19737.27  
Nov 1, 19737.57  
Oct 1, 19737.4  
Sep 1, 19738.31  
Aug 1, 19738.82  
Jul 1, 19738.39  
Jun 1, 19737.31  
May 1, 19736.89  
Apr 1, 19736.85  
Mar 1, 19736.85  
Feb 1, 19736.19  
Jan 1, 19735.89  
Dec 1, 19725.52  
Nov 1, 19725.27  
Oct 1, 19725.52  
Sep 1, 19725.52  
Aug 1, 19724.98  
Jul 1, 19724.96  
Jun 1, 19724.93  
May 1, 19724.64  
Apr 1, 19724.96  
Mar 1, 19724.67  
Feb 1, 19724.27  
Jan 1, 19724.28  
Dec 1, 19714.6  
Nov 1, 19714.67  
Oct 1, 19714.91  
Sep 1, 19715.41  
Aug 1, 19715.8  
Jul 1, 19716.04  
Jun 1, 19715.64  
May 1, 19715.04  
Apr 1, 19714.3  
Mar 1, 19713.69  
Feb 1, 19713.89  
Jan 1, 19714.57  
Dec 1, 19705.0  
Nov 1, 19705.51  
Oct 1, 19706.43  
Sep 1, 19706.73  
Aug 1, 19706.98  
Jul 1, 19707.1  
Jun 1, 19707.55  
May 1, 19707.75  
Apr 1, 19707.06  
Mar 1, 19706.97  
Feb 1, 19707.59  
Jan 1, 19708.1  
Dec 1, 19698.17  
Nov 1, 19697.89  
Oct 1, 19697.64  
Sep 1, 19697.82  
Aug 1, 19697.54  
Jul 1, 19697.6  
Jun 1, 19697.04  
May 1, 19696.42  
Apr 1, 19696.26  
Mar 1, 19696.34  
Feb 1, 19696.41  
Jan 1, 19696.34  
Dec 1, 19686.19  
Nov 1, 19685.75  
Oct 1, 19685.57  
Sep 1, 19685.45  
Aug 1, 19685.43  
Jul 1, 19685.65  
Jun 1, 19685.98  
May 1, 19686.14  
Apr 1, 19685.71  
Mar 1, 19685.58  
Feb 1, 19685.41  
Jan 1, 19685.43  
Dec 1, 19675.71  
Nov 1, 19675.61  
Oct 1, 19675.37  
Sep 1, 19675.24  
Aug 1, 19675.13  
Jul 1, 19675.01  
Jun 1, 19674.48  
May 1, 19674.15  
Apr 1, 19674.11  
Mar 1, 19674.35  
Feb 1, 19674.71  
Jan 1, 19674.75  
Dec 1, 19665.2  
Nov 1, 19665.54  
Oct 1, 19665.58  
Sep 1, 19665.82  
Aug 1, 19665.54  
Jul 1, 19665.17  
Jun 1, 19664.97  
May 1, 19664.93  
Apr 1, 19664.9  
Mar 1, 19664.97  
Feb 1, 19664.94  
Jan 1, 19664.88  
Dec 1, 19654.72  
Nov 1, 19654.37  
Oct 1, 19654.3  
Sep 1, 19654.2  
Aug 1, 19654.07  
Jul 1, 19653.98  
Jun 1, 19653.99  
May 1, 19654.03  
Apr 1, 19654.04  
Mar 1, 19654.06  
Feb 1, 19654.03  
Jan 1, 19653.94  
Dec 1, 19644.02  
Nov 1, 19643.91  
Oct 1, 19643.86  
Sep 1, 19643.84  
Aug 1, 19643.74  
Jul 1, 19643.72  
Jun 1, 19643.83  
May 1, 19643.84  
Apr 1, 19643.91  
Mar 1, 19643.91  
Feb 1, 19643.78  
Jan 1, 19643.79  
Dec 1, 19633.81  
Nov 1, 19633.74  
Oct 1, 19633.64  
Sep 1, 19633.57  
Aug 1, 19633.53  
Jul 1, 19633.48  
Jun 1, 19633.2  
May 1, 19633.12  
Apr 1, 19633.11  
Mar 1, 19633.03  
Feb 1, 19633.01  
Jan 1, 19633.04  
Dec 1, 19623.01  
Nov 1, 19623.0  
Oct 1, 19622.98  
Sep 1, 19623.06  
Aug 1, 19623.2  
Jul 1, 19623.29  
Jun 1, 19623.03  
May 1, 19623.03  
Apr 1, 19622.99  
Mar 1, 19623.06  
Feb 1, 19623.28  
Jan 1, 19623.28  
Dec 1, 19613.18  
Nov 1, 19613.07  
Oct 1, 19613.05  
Sep 1, 19613.06  
Aug 1, 19613.06  
Jul 1, 19612.92  
Jun 1, 19613.06  
May 1, 19612.87  
Apr 1, 19612.88  
Mar 1, 19612.88  
Feb 1, 19612.93  
Jan 1, 19612.81  
Dec 1, 19602.86  
Nov 1, 19603.08  
Oct 1, 19603.04  
Sep 1, 19603.07  
Aug 1, 19602.95  
Jul 1, 19603.2  
Jun 1, 19603.36  
May 1, 19604.21  
Apr 1, 19604.04  
Mar 1, 19604.02  
Feb 1, 19604.66  
Jan 1, 19605.03  
Dec 1, 19595.14  
Nov 1, 19594.81  
Oct 1, 19594.8  
Sep 1, 19595.0  
Aug 1, 19594.42  
Jul 1, 19594.39  
Jun 1, 19594.07  
May 1, 19593.96  
Apr 1, 19593.72  
Mar 1, 19593.61  
Feb 1, 19593.54  
Jan 1, 19593.36  
Dec 1, 19583.29  
Nov 1, 19583.1  
Oct 1, 19583.19  
Sep 1, 19583.05  
Aug 1, 19582.5  
Jul 1, 19581.61  
Jun 1, 19581.23  
May 1, 19581.37  
Apr 1, 19581.45  
Mar 1, 19581.84  
Feb 1, 19581.99  
Jan 1, 19582.65  
Dec 1, 19573.18  
Nov 1, 19573.57  
Oct 1, 19574.01  
Sep 1, 19574.07  
Aug 1, 19574.01  
Jul 1, 19573.81  
Jun 1, 19573.65  
May 1, 19573.48  
Apr 1, 19573.49  
Mar 1, 19573.42  
Feb 1, 19573.38  
Jan 1, 19573.37  
Dec 1, 19563.68  
Nov 1, 19563.44  
Oct 1, 19563.28  
Sep 1, 19563.35  
Aug 1, 19563.1  
Jul 1, 19562.76  
Jun 1, 19562.74  
May 1, 19562.94  
Apr 1, 19562.92  
Mar 1, 19562.61  
Feb 1, 19562.49  
Jan 1, 19562.58  
Dec 1, 19552.73  
Nov 1, 19552.48  
Oct 1, 19552.39  
Sep 1, 19552.36  
Aug 1, 19552.37  
Jul 1, 19552.02  
Jun 1, 19551.91  
May 1, 19551.9  
Apr 1, 19551.75  
Mar 1, 19551.59  
Feb 1, 19551.57  
Jan 1, 19551.39  
Dec 1, 19541.21  
Nov 1, 19541.14  
Oct 1, 19541.17  
Sep 1, 19541.03  
Aug 1, 19540.88  
Jul 1, 19540.84  
Jun 1, 19540.82  
May 1, 19540.85  
Apr 1, 19540.96  
Mar 1, 19541.13  
Feb 1, 19541.14  
Jan 1, 19541.41  
Dec 1, 19531.66  
Nov 1, 19531.67  
Oct 1, 19531.79  
Sep 1, 19532.2  
Aug 1, 19532.28  
Jul 1, 19532.38  
Jun 1, 19532.45  
May 1, 19532.48  

Trending Themes

If you are a self-driven investor, you will appreciate our idea-generating investing themes. Our themes help you align your investments inspirations with your core values and are essential building blocks of your portfolios. A typical investing theme is an unweighted collection of up to 20 funds, stocks, ETFs, or cryptocurrencies that are programmatically selected from a pull of equities with common characteristics such as industry and growth potential, volatility, or market segment.
Video Games Idea
Video Games
Invested few shares
Blockchain Idea
Blockchain
Invested a lot of shares
Impulse Idea
Impulse
Invested over 100 shares
Warren Buffett Holdings Idea
Warren Buffett Holdings
Invested few shares
Hedge Favorites Idea
Hedge Favorites
Invested over 40 shares
Artificial Intelligence Idea
Artificial Intelligence
Invested few shares
ESG Investing Idea
ESG Investing
Invested few shares
Machinery Idea
Machinery
Invested over 100 shares
Momentum Idea
Momentum
Invested over 70 shares
Millennials Best Idea
Millennials Best
Invested over 30 shares
Disruptive Technologies Idea
Disruptive Technologies
Invested a lot of shares
Driverless Cars Idea
Driverless Cars
Invested over 50 shares
Computers Idea
Computers
Invested few shares
Sector ETFs Idea
Sector ETFs
Invested few shares
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Complementary Tools

Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device