All Ords (Australia) Price History Breakdown

AORD -  Australia Index  

 7,703  1.00  0.013%

All Ords Index price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of All Ords is  7,703 , as last reported on the 17th of September 2021, with the highest price reaching  7,760  and the lowest price hitting  7,677  during the day.
All Ords secures Sharpe Ratio (or Efficiency) of 0.0833, which signifies that the index had 0.0833% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of an index is to use all available market data together with index-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for All Ords, which you can use to evaluate the future volatility of the entity.

Search Index Price History 

 
Refresh

All Ords September 17, 2021 Index Price Synopsis

All Ords Price Action Indicator(15.20) 
All Ords Price Daily Balance Of Power 0.01 
All Ords Price Rate Of Daily Change 1.00 
Share Download
When benchmark price declines in a down market, there may be an uptick in All Ords price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use All Ords intraday prices and daily technical indicators to check the level of noise trading in All Ords and then apply it to test your longer-term investment strategies against All Ords.

All Ords Index Price History Chart

There are several ways to analyze All Ords price data. The simplest method is using a basic All Ords candlestick price chart, which shows All Ords price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 13, 20217897.7
90 Days Lowest PriceJuly 20, 20217525.8

All Ords Index Price History Data

The price series of All Ords for the period between Sat, Jun 19, 2021 and Fri, Sep 17, 2021 has a statistical range of 412.5 with a coefficient of variation of 1.36. The daily prices for the period are distributed with arithmetic mean of 7692.32. The median price for the last 90 days is 7704.0.
OpenHighLowCloseVolume
09/17/2021 7,760  7,760  7,677  7,703  1.00 
09/16/2021 7,760  7,760  7,677  7,702  1.00 
09/15/2021 7,740  7,740  7,686  7,723  1.00 
09/14/2021 7,726  7,747  7,691  7,740  1.00 
09/13/2021 7,706  7,736  7,691  7,726  1.00 
09/10/2021 7,659  7,722  7,659  7,706  1.00 
09/09/2021 7,808  7,808  7,636  7,659  1.00 
09/08/2021 7,826  7,826  7,773  7,808  1.00 
09/07/2021 7,824  7,833  7,784  7,826  1.00 
09/03/2021 7,784  7,841  7,784  7,827  1.00 
09/02/2021 7,813  7,813  7,734  7,784  1.00 
09/01/2021 7,823  7,823  7,750  7,813  1.00 
08/31/2021 7,789  7,842  7,789  7,823  1.00 
08/30/2021 7,760  7,807  7,759  7,789  1.00 
08/27/2021 7,770  7,770  7,740  7,760  1.00 
08/26/2021 7,810  7,810  7,760  7,770  1.00 
08/25/2021 7,774  7,819  7,774  7,810  1.00 
08/24/2021 7,761  7,796  7,761  7,774  1.00 
08/23/2021 7,725  7,765  7,725  7,761  1.00 
08/20/2021 7,735  7,779  7,716  7,725  1.00 
08/19/2021 7,771  7,771  7,700  7,735  1.00 
08/18/2021 7,773  7,796  7,735  7,771  1.00 
08/17/2021 7,850  7,850  7,759  7,773  1.00 
08/16/2021 7,898  7,898  7,850  7,850  1.00 
08/13/2021 7,860  7,902  7,859  7,898  1.00 
08/12/2021 7,855  7,877  7,844  7,860  1.00 
08/11/2021 7,830  7,883  7,830  7,855  1.00 
08/10/2021 7,804  7,842  7,804  7,830  1.00 
08/09/2021 7,806  7,831  7,800  7,804  1.00 
08/06/2021 7,780  7,806  7,765  7,806  1.00 
08/05/2021 7,779  7,798  7,769  7,780  1.00 
08/04/2021 7,750  7,785  7,750  7,779  1.00 
08/03/2021 7,760  7,767  7,731  7,750  1.00 
08/02/2021 7,689  7,777  7,688  7,760  1.00 
07/30/2021 7,695  7,713  7,660  7,664  1.00 
07/29/2021 7,650  7,695  7,650  7,695  1.00 
07/28/2021 7,704  7,704  7,640  7,650  1.00 
07/27/2021 7,670  7,722  7,670  7,704  1.00 
07/26/2021 7,671  7,695  7,667  7,670  1.00 
07/23/2021 7,659  7,676  7,632  7,671  1.00 
07/22/2021 7,581  7,659  7,581  7,659  1.00 
07/21/2021 7,526  7,630  7,526  7,581  1.00 
07/20/2021 7,560  7,560  7,478  7,526  1.00 
07/19/2021 7,631  7,631  7,528  7,560  1.00 
07/16/2021 7,617  7,631  7,597  7,631  1.00 
07/15/2021 7,632  7,645  7,604  7,617  1.00 
07/14/2021 7,612  7,645  7,605  7,632  1.00 
07/13/2021 7,605  7,656  7,605  7,612  1.00 
07/12/2021 7,545  7,626  7,545  7,605  1.00 
07/09/2021 7,615  7,615  7,499  7,545  1.00 
07/08/2021 7,599  7,654  7,599  7,615  1.00 
07/07/2021 7,531  7,605  7,526  7,599  1.00 
07/06/2021 7,589  7,620  7,531  7,531  1.00 
07/02/2021 7,542  7,588  7,542  7,587  1.00 
07/01/2021 7,585  7,590  7,542  7,542  1.00 
06/30/2021 7,566  7,634  7,566  7,585  1.00 
06/29/2021 7,573  7,573  7,506  7,566  1.00 
06/28/2021 7,579  7,580  7,541  7,572  1.00 
06/25/2021 7,539  7,594  7,539  7,579  1.00 
06/24/2021 7,552  7,559  7,521  7,539  1.00 
06/23/2021 7,593  7,595  7,547  7,552  1.00 

About All Ords Index history

All Ords investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for All Ords is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in All Ords will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing All Ords historical stock prices may prove useful in developing a viable investing in All Ords

All Ords Index Technical Analysis

All Ords technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of All Ords technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of All Ords trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

All Ords Technical Drivers

All Ords September 17, 2021 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for All Ords stock's direction in advance. Along with the technical and fundamental analysis of All Ords Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of All Ords to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0293
Mean Deviation0.448
Semi Deviation0.6161
Downside Deviation0.6703
Coefficient Of Variation2254.86
Standard Deviation0.6035
Variance0.3642
Information Ratio0.0075
Total Risk Alpha0.0062
Sortino Ratio0.0068
Maximum Drawdown3.34
Value At Risk(0.93)
Potential Upside0.9016
Downside Variance0.4493
Semi Variance0.3796
Expected Short fall(0.45)
Skewness(0.70)
Kurtosis1.78
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the All Ords information on this page should be used as a complementary analysis to other All Ords' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Tools for All Ords Index

When running All Ords price analysis, check to measure All Ords' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy All Ords is operating at the current time. Most of All Ords' value examination focuses on studying past and present price action to predict the probability of All Ords' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move All Ords' price. Additionally, you may evaluate how the addition of All Ords to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go