BSE (India) Price History Breakdown

BSESN -  India Index  

 54,326  577.13  1.07%

BSE Index price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of BSE is  54,326 , as last reported on the 27th of May, with the highest price reaching  54,326  and the lowest price hitting  54,326  during the day.
BSE secures Sharpe Ratio (or Efficiency) of -0.0404, which signifies that the index had -0.0404% of return per unit of risk over the last 3 months. Macroaxis approach towards foreseeing the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. BSE exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away.
  
Refresh

BSE May 27, 2022 Index Price Synopsis

BSE Price Rate Of Daily Change 1.01 
BSE Price Action Indicator 288.56 
When benchmark price declines in a down market, there may be an uptick in BSE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BSE intraday prices and daily technical indicators to check the level of noise trading in BSE and then apply it to test your longer-term investment strategies against BSE.

BSE Index Price History Chart

There are several ways to analyze BSE price data. The simplest method is using a basic BSE candlestick price chart, which shows BSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 4, 202260176.5
90 Days Lowest PriceMay 18, 202252792.23

BSE Index Price History Data

The price series of BSE for the period between Sat, Feb 26, 2022 and Fri, May 27, 2022 has a statistical range of 7384.27 with a coefficient of variation of 3.46. The daily prices for the period are distributed with arithmetic mean of 56362.26. The median price for the last 90 days is 56819.39.
OpenHighLowCloseVolume
05/27/2022 54,326  54,326  54,326  54,326  1.00 
05/26/2022 54,326  54,326  54,326  54,326  1.00 
05/25/2022 54,254  54,380  53,683  53,749  1.00 
05/24/2022 54,254  54,380  53,683  53,749  6,200 
05/23/2022 54,308  54,524  53,886  54,053  5,600 
05/20/2022 53,514  54,396  53,403  54,326  1.00 
05/19/2022 53,514  54,396  53,403  54,326  7,600 
05/18/2022 53,070  53,356  52,670  52,792  9,100 
05/17/2022 54,555  54,786  54,131  54,209  5,800 
05/16/2022 53,285  54,399  53,176  54,318  7,400 
05/13/2022 53,566  53,786  52,655  52,794  1.00 
05/12/2022 53,566  53,786  52,655  52,794  9,300 
05/11/2022 53,608  53,633  52,702  52,930  6,900 
05/10/2022 54,545  54,599  53,519  54,088  7,200 
05/09/2022 54,309  54,857  54,226  54,365  8,000 
05/06/2022 54,928  55,070  54,587  54,836  1.00 
05/05/2022 54,928  55,070  54,587  54,836  8,000 
05/04/2022 56,255  56,567  55,614  55,702  8,200 
05/03/2022 57,125  57,184  55,502  55,669  50,700 
05/02/2022 56,429  57,054  56,413  56,976  1.00 
04/29/2022 57,818  57,975  56,902  57,061  1.00 
04/28/2022 57,818  57,975  56,902  57,061  9,500 
04/27/2022 57,296  57,791  56,937  57,521  100.00 
04/26/2022 56,984  57,079  56,584  56,819  6,600 
04/25/2022 57,066  57,442  56,905  57,357  7,300 
04/22/2022 57,532  57,532  57,245  57,197  1.00 
04/21/2022 57,532  57,690  57,135  57,197  7,600 
04/20/2022 57,459  57,992  57,312  57,912  8,000 
04/19/2022 56,741  57,217  56,521  57,038  7,600 
04/18/2022 57,382  57,464  56,009  56,463  13,500 
04/13/2022 58,911  59,004  58,291  58,339  1.00 
04/12/2022 58,911  59,004  58,291  58,339  6,600 
04/11/2022 58,744  58,795  58,299  58,576  7,500 
04/08/2022 59,257  59,654  58,876  59,447  1.00 
04/07/2022 59,257  59,654  58,876  59,447  8,400 
04/06/2022 59,403  59,505  58,977  59,035  8,300 
04/05/2022 59,816  59,942  59,510  59,610  10,600 
04/04/2022 60,786  60,786  60,067  60,176  6,800 
04/01/2022 58,531  59,397  58,450  59,277  1.00 
03/31/2022 58,531  59,397  58,450  59,277  6,400 
03/30/2022 58,780  58,891  58,486  58,569  4,400 
03/29/2022 58,363  58,728  58,176  58,684  6,300 
03/28/2022 57,815  58,002  57,639  57,944  12,100 
03/25/2022 57,802  57,845  57,100  57,362  1.00 
03/24/2022 57,802  57,845  57,100  57,362  6,900 
03/23/2022 57,190  57,828  57,139  57,596  51,400 
03/22/2022 58,199  58,417  57,569  57,685  9,100 
03/21/2022 57,298  58,053  56,930  57,989  7,800 
03/17/2022 57,620  58,096  57,518  57,864  1.00 
03/16/2022 57,620  58,096  57,518  57,864  7,200 
03/15/2022 56,555  56,861  56,389  56,817  6,900 
03/14/2022 56,664  56,721  55,419  55,777  8,100 
03/11/2022 55,219  55,834  55,050  55,550  1.00 
03/10/2022 55,219  55,834  55,050  55,550  9,700 
03/09/2022 56,242  56,242  54,983  55,464  9,800 
03/08/2022 53,794  54,894  53,368  54,647  14,100 
03/07/2022 52,430  53,484  52,261  53,424  16,300 
03/04/2022 54,654  55,013  53,888  54,334  1.00 
03/03/2022 54,654  55,013  53,888  54,334  11,000 
03/02/2022 55,921  55,997  54,931  55,103  9,900 
03/01/2022 55,629  55,755  55,020  55,469  12,400 

About BSE Index history

BSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BSE historical stock prices may prove useful in developing a viable investing in BSE

BSE Index Technical Analysis

BSE technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

BSE Technical Drivers

BSE May 27, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BSE stock's direction in advance. Along with the technical and fundamental analysis of BSE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.10)
Mean Deviation0.9305
Coefficient Of Variation(1,323)
Standard Deviation1.35
Variance1.82
Information Ratio(0.07)
Total Risk Alpha(0.09)
Maximum Drawdown5.65
Value At Risk(2.29)
Potential Upside2.29
Skewness(0.39)
Kurtosis1.73
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the BSE information on this page should be used as a complementary analysis to other BSE's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Other Tools for BSE Index

When running BSE price analysis, check to measure BSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BSE is operating at the current time. Most of BSE's value examination focuses on studying past and present price action to predict the probability of BSE's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move BSE's price. Additionally, you may evaluate how the addition of BSE to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go