MerVal (Argentina) Price History Breakdown

MERV
 Index
  

 38,391  100,724  72.40%   

As of today, the current price of MerVal is  38,391 , as last reported on the 3rd of October, with the highest price reaching  38,391  and the lowest price hitting  38,391  during the day.
MerVal has Sharpe Ratio of -0.0497, which conveys that the entity had -0.0497% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. MerVal exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away.

MerVal October 3, 2022 Index Price Synopsis

MerVal Price Action Indicator(50,362) 
MerVal Price Rate Of Daily Change 0.28 

MerVal October 3, 2022 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in MerVal price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MerVal intraday prices and daily technical indicators to check the level of noise trading in MerVal and then apply it to test your longer-term investment strategies against MerVal.

MerVal Index Price History Chart

There are several ways to analyze MerVal price data. The simplest method is using a basic MerVal candlestick price chart, which shows MerVal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 19, 2022150262.0
90 Days Lowest PriceOctober 3, 202238390.84

MerVal Index Price History Data

The price series of MerVal for the period between Tue, Jul 5, 2022 and Mon, Oct 3, 2022 has a statistical range of 62131.24 with a coefficient of variation of 14.22. The daily prices for the period are distributed with arithmetic mean of 124933.22. The median price for the last 90 days is 125980.0.
OpenHighLowCloseVolume
10/03/2022 38,391  38,391  38,391  38,391  1.00 
09/30/2022 138,042  140,154  137,832  139,115  1.00 
09/29/2022 138,023  138,629  134,865  138,005  1.00 
09/28/2022 135,473  138,402  135,473  138,023  1.00 
09/27/2022 138,148  140,167  134,815  135,473  1.00 
09/26/2022 142,932  143,804  136,991  138,148  1.00 
09/23/2022 149,481  149,481  142,610  142,932  1.00 
09/22/2022 146,980  149,766  146,578  149,481  1.00 
09/21/2022 147,930  148,433  145,632  146,980  1.00 
09/20/2022 150,262  150,954  147,228  147,930  1.00 
09/19/2022 145,742  150,971  145,297  150,262  1.00 
09/16/2022 144,766  146,791  143,423  145,742  1.00 
09/15/2022 146,750  148,452  143,894  144,766  1.00 
09/14/2022 142,942  146,990  142,942  146,750  1.00 
09/13/2022 144,714  145,874  142,768  142,942  1.00 
09/12/2022 144,642  147,135  144,269  144,714  1.00 
09/09/2022 141,509  144,848  141,509  144,642  1.00 
09/08/2022 141,190  144,111  140,530  141,509  1.00 
09/07/2022 137,309  141,871  136,326  141,002  1.00 
09/06/2022 138,268  138,701  136,596  137,309  1.00 
09/01/2022 136,241  137,707  134,329  136,302  1.00 
08/31/2022 141,134  142,206  136,051  136,241  1.00 
08/30/2022 143,805  143,805  140,447  141,134  1.00 
08/29/2022 141,460  145,859  140,996  143,805  1.00 
08/26/2022 142,778  143,247  138,833  141,460  1.00 
08/25/2022 140,246  143,038  139,343  142,778  1.00 
08/24/2022 136,998  140,800  136,291  140,246  1.00 
08/23/2022 132,253  137,323  132,253  136,998  1.00 
08/22/2022 131,009  132,420  129,649  132,253  1.00 
08/19/2022 131,491  131,491  128,620  131,009  1.00 
08/18/2022 125,963  131,585  125,963  131,491  1.00 
08/17/2022 124,787  126,151  124,106  125,963  1.00 
08/16/2022 125,980  127,590  123,682  124,787  1.00 
08/15/2022 123,334  126,264  123,334  123,334  1.00 
08/12/2022 123,334  126,264  123,334  125,980  1.00 
08/11/2022 122,130  124,617  122,130  123,334  1.00 
08/10/2022 121,921  123,108  121,243  122,130  1.00 
08/09/2022 123,953  123,953  121,708  121,921  1.00 
08/08/2022 121,004  124,195  121,004  123,953  1.00 
08/05/2022 120,437  122,565  120,437  121,004  1.00 
08/04/2022 120,390  121,699  119,097  120,437  1.00 
08/03/2022 118,691  120,658  118,114  120,390  1.00 
08/02/2022 117,593  120,092  117,145  118,691  1.00 
08/01/2022 122,551  122,871  117,255  117,587  1.00 
07/29/2022 127,593  130,079  122,223  122,528  1.00 
07/28/2022 126,362  130,651  124,417  127,400  1.00 
07/27/2022 120,038  126,670  118,814  126,362  1.00 
07/26/2022 119,508  121,437  118,521  120,038  1.00 
07/25/2022 113,851  119,806  113,851  119,508  1.00 
07/22/2022 112,017  114,070  111,070  113,851  1.00 
07/21/2022 106,949  113,409  106,334  112,017  1.00 
07/20/2022 107,185  107,648  106,017  106,949  1.00 
07/19/2022 105,441  107,547  105,441  107,185  1.00 
07/18/2022 104,223  106,523  104,223  105,441  1.00 
07/15/2022 100,518  104,351  100,431  104,223  1.00 
07/14/2022 102,271  102,271  100,027  100,518  1.00 
07/13/2022 103,210  103,370  101,955  102,271  1.00 
07/12/2022 104,432  104,445  101,791  103,210  1.00 
07/11/2022 105,852  105,852  101,922  104,432  1.00 
07/08/2022 102,592  106,470  101,144  105,850  1.00 

About MerVal Index history

MerVal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MerVal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MerVal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MerVal historical stock prices may prove useful in developing a viable investing in MerVal

MerVal Index Technical Analysis

MerVal technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, index market cycles, or different charting patterns.
A focus of MerVal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MerVal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

MerVal Technical Drivers

MerVal October 3, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MerVal stock's direction in advance. Along with the technical and fundamental analysis of MerVal Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of MerVal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.358
Mean Deviation1.77
Semi Deviation1.61
Downside Deviation2.2
Coefficient Of Variation322.86
Standard Deviation2.32
Variance5.39
Information Ratio0.3573
Total Risk Alpha0.9546
Sortino Ratio0.377
Maximum Drawdown11.94
Value At Risk(3.47)
Potential Upside4.74
Downside Variance4.84
Semi Variance2.58
Expected Short fall(1.99)
Skewness0.1611
Kurtosis0.4844
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. You can also try Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Tools for MerVal Index

When running MerVal price analysis, check to measure MerVal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MerVal is operating at the current time. Most of MerVal's value examination focuses on studying past and present price action to predict the probability of MerVal's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move MerVal's price. Additionally, you may evaluate how the addition of MerVal to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go