NYSE Index Price History Breakdown

NYA
 Index
  

 15,764  29.79  0.19%   

As of today, the current price of NYSE is  15,764 , as last reported on the 18th of August 2022, with the highest price reaching  15,786  and the lowest price hitting  15,691  during the day.
NYSE has Sharpe Ratio of 0.0621, which conveys that the entity had 0.0621% of return per unit of standard deviation over the last 3 months. Our standpoint towards estimating the volatility of an index is to use all available market data together with index-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for NYSE, which you can use to evaluate the future volatility of the index.
  

NYSE August 18, 2022 Index Price Synopsis

NYSE Price Action Indicator 40.33 
NYSE Price Rate Of Daily Change 1.00 
NYSE Price Daily Balance Of Power 0.32 

NYSE August 18, 2022 Index Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in NYSE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NYSE intraday prices and daily technical indicators to check the level of noise trading in NYSE and then apply it to test your longer-term investment strategies against NYSE.

NYSE Index Price History Chart

There are several ways to analyze NYSE price data. The simplest method is using a basic NYSE candlestick price chart, which shows NYSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 7, 202216019.56
90 Days Lowest PriceJune 17, 202214097.05

NYSE Index Price History Data

The price series of NYSE for the period between Fri, May 20, 2022 and Thu, Aug 18, 2022 has a statistical range of 1922.51 with a coefficient of variation of 3.52. The daily prices for the period are distributed with arithmetic mean of 15042.14. The median price for the last 90 days is 15044.52.
OpenHighLowCloseVolume
08/18/2022 15,734  15,786  15,691  15,764  1.00 
08/17/2022 15,847  15,847  15,660  15,734  1.00 
08/16/2022 15,794  15,898  15,762  15,847  1.00 
08/15/2022 15,804  15,805  15,652  15,794  1.00 
08/12/2022 15,603  15,806  15,603  15,804  1.00 
08/11/2022 15,553  15,746  15,553  15,603  1.00 
08/10/2022 15,265  15,562  15,265  15,553  1.00 
08/09/2022 15,306  15,343  15,225  15,265  1.00 
08/08/2022 15,273  15,418  15,273  15,306  1.00 
08/05/2022 15,224  15,275  15,101  15,273  1.00 
08/04/2022 15,267  15,284  15,215  15,224  1.00 
08/03/2022 15,163  15,309  15,163  15,267  1.00 
08/02/2022 15,286  15,328  15,153  15,163  1.00 
08/01/2022 15,328  15,328  15,192  15,286  1.00 
07/29/2022 15,199  15,355  15,187  15,328  1.00 
07/28/2022 15,031  15,210  14,923  15,199  1.00 
07/27/2022 14,794  15,076  14,794  15,031  1.00 
07/26/2022 14,899  14,899  14,761  14,794  1.00 
07/25/2022 14,791  14,907  14,781  14,899  1.00 
07/22/2022 14,871  14,946  14,708  14,791  1.00 
07/21/2022 14,778  14,872  14,649  14,871  1.00 
07/20/2022 14,767  14,824  14,682  14,778  1.00 
07/19/2022 14,403  14,779  14,403  14,767  1.00 
07/18/2022 14,450  14,629  14,377  14,403  1.00 
07/15/2022 14,171  14,450  14,171  14,450  1.00 
07/14/2022 14,340  14,340  13,989  14,171  1.00 
07/13/2022 14,395  14,425  14,195  14,340  1.00 
07/12/2022 14,502  14,537  14,344  14,395  1.00 
07/11/2022 14,642  14,642  14,478  14,502  1.00 
07/08/2022 14,676  14,727  14,568  14,642  1.00 
07/07/2022 14,465  14,701  14,465  14,676  1.00 
07/06/2022 14,499  14,544  14,340  14,465  1.00 
07/05/2022 14,637  14,637  14,218  14,499  1.00 
07/01/2022 14,488  14,659  14,341  14,637  1.00 
06/30/2022 14,600  14,600  14,321  14,488  1.00 
06/29/2022 14,667  14,701  14,545  14,600  1.00 
06/28/2022 14,835  15,028  14,648  14,667  1.00 
06/27/2022 14,812  14,913  14,772  14,835  1.00 
06/24/2022 14,402  14,813  14,402  14,812  1.00 
06/23/2022 14,353  14,435  14,226  14,402  1.00 
06/22/2022 14,414  14,489  14,202  14,353  1.00 
06/21/2022 14,097  14,468  14,097  14,414  1.00 
06/17/2022 14,142  14,261  13,993  14,097  1.00 
06/16/2022 14,595  14,595  14,055  14,142  1.00 
06/15/2022 14,445  14,746  14,366  14,595  1.00 
06/14/2022 14,528  14,652  14,333  14,445  1.00 
06/13/2022 15,097  15,097  14,468  14,528  1.00 
06/10/2022 15,472  15,472  15,078  15,097  1.00 
06/09/2022 15,844  15,844  15,472  15,472  1.00 
06/08/2022 16,020  16,020  15,806  15,844  1.00 
06/07/2022 15,848  16,023  15,738  16,020  1.00 
06/06/2022 15,797  15,982  15,797  15,848  1.00 
06/03/2022 15,961  15,961  15,765  15,797  1.00 
06/02/2022 15,710  15,961  15,645  15,961  1.00 
06/01/2022 15,827  15,922  15,589  15,710  1.00 
05/31/2022 15,943  15,950  15,794  15,827  1.00 
05/27/2022 15,664  15,943  15,664  15,943  1.00 
05/26/2022 15,412  15,719  15,412  15,664  1.00 
05/25/2022 15,290  15,472  15,247  15,412  1.00 
05/24/2022 15,343  15,343  15,056  15,290  1.00 
05/23/2022 15,081  15,383  15,081  15,343  1.00 

About NYSE Index history

NYSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NYSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NYSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NYSE historical stock prices may prove useful in developing a viable investing in NYSE

NYSE Index Technical Analysis

NYSE technical index analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, index market cycles, or different charting patterns.
A focus of NYSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NYSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

NYSE Technical Drivers

NYSE August 18, 2022 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NYSE stock's direction in advance. Along with the technical and fundamental analysis of NYSE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NYSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.092
Mean Deviation1.02
Semi Deviation1.26
Downside Deviation1.36
Coefficient Of Variation1356.66
Standard Deviation1.35
Variance1.81
Information Ratio0.0073
Total Risk Alpha0.0029
Sortino Ratio0.0073
Maximum Drawdown5.95
Value At Risk(2.43)
Potential Upside2.19
Downside Variance1.85
Semi Variance1.59
Expected Short fall(1.12)
Skewness(0.47)
Kurtosis0.6819
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist. Note that the NYSE information on this page should be used as a complementary analysis to other NYSE's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try CEO Directory module to screen CEOs from public companies around the world.

Other Tools for NYSE Index

When running NYSE price analysis, check to measure NYSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NYSE is operating at the current time. Most of NYSE's value examination focuses on studying past and present price action to predict the probability of NYSE's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move NYSE's price. Additionally, you may evaluate how the addition of NYSE to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go