Aditya Birla (India) Price History Breakdown

0P0000NNDK -  India Fund  

INR 86.92  3.42  3.79%

Aditya Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Aditya Birla is  86.92 , as last reported on the 16th of January 2022, with the highest price reaching  86.92  and the lowest price hitting  86.92  during the day.
We consider Aditya Birla very steady. Aditya Birla Sun secures Sharpe Ratio (or Efficiency) of 0.0689, which signifies that the fund had 0.0689% of return per unit of risk over the last 24 months. Our standpoint towards foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Aditya Birla Sun, which you can use to evaluate the future volatility of the entity. Please confirm Aditya Birla Sun Mean Deviation of 0.9194, risk adjusted performance of 0.1196, and Downside Deviation of 1.68 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.

Aditya Fund Price History 

 
Refresh

Aditya Birla January 16, 2022 Fund Price Synopsis

Aditya Birla Price Action Indicator(1.71) 
Aditya Birla Price Rate Of Daily Change 0.96 
When benchmark price declines in a down market, there may be an uptick in Aditya Birla Sun Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aditya Birla intraday prices and daily technical indicators to check the level of noise trading in Aditya Birla Sun Fund and then apply it to test your longer-term investment strategies against Aditya.

Aditya Birla Fund Price History Chart

There are several ways to analyze Aditya Birla Sun Fund price data. The simplest method is using a basic Aditya candlestick price chart, which shows Aditya Birla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 18, 202190.66
90 Days Lowest PriceMarch 23, 202042.53

Aditya Fund Price History Data

The price series of Aditya Birla for the period between Mon, Jan 27, 2020 and Sun, Jan 16, 2022 has a statistical range of 48.13 with a coefficient of variation of 18.29. The prices are distributed with arithmetic mean of 67.66. The median price for the last 90 days is 67.6.
OpenHighLowCloseVolume
01/12/2022 90.34  90.34  90.34  90.34  1.00 
01/11/2022 90.12  90.12  90.12  90.12  1.00 
01/10/2022 89.39  89.39  89.39  89.39  1.00 
01/06/2022 88.30  88.30  88.30  88.30  1.00 
01/05/2022 88.01  88.01  88.01  88.01  1.00 
01/04/2022 88.64  88.64  88.64  88.64  1.00 
01/03/2022 88.19  88.19  88.19  88.19  1.00 
12/30/2021 86.39  86.39  86.39  86.39  1.00 
12/29/2021 85.63  85.63  85.63  85.63  1.00 
12/28/2021 85.72  85.72  85.72  85.72  1.00 
12/27/2021 85.80  85.80  85.80  85.80  1.00 
12/23/2021 84.81  84.81  84.81  84.81  1.00 
12/22/2021 85.19  85.19  85.19  85.19  1.00 
12/21/2021 84.68  84.68  84.68  84.68  1.00 
12/20/2021 83.75  83.75  83.75  83.75  1.00 
12/16/2021 84.79  84.79  84.79  84.79  1.00 
12/15/2021 86.02  86.02  86.02  86.02  1.00 
12/14/2021 86.02  86.02  86.02  86.02  1.00 
12/13/2021 86.46  86.46  86.46  86.46  1.00 
12/09/2021 87.21  87.21  87.21  87.21  1.00 
12/08/2021 87.17  87.17  87.17  87.17  1.00 
12/07/2021 86.92  86.92  86.92  86.92  1.00 
12/06/2021 85.62  85.62  85.62  85.62  1.00 
12/02/2021 85.69  85.69  85.69  85.69  1.00 
12/01/2021 86.46  86.46  86.46  86.46  1.00 
11/30/2021 85.53  85.53  85.53  85.53  1.00 
11/29/2021 84.74  84.74  84.74  84.74  1.00 
11/25/2021 85.05  85.05  85.05  85.05  1.00 
11/24/2021 87.35  87.35  87.35  87.35  1.00 
11/23/2021 86.86  86.86  86.86  86.86  1.00 
11/22/2021 87.21  87.21  87.21  87.21  1.00 
11/17/2021 88.37  88.37  88.37  88.37  1.00 
11/16/2021 89.06  89.06  89.06  89.06  1.00 
11/15/2021 89.49  89.49  89.49  89.49  1.00 
11/11/2021 89.83  89.83  89.83  89.83  1.00 
11/10/2021 88.98  88.98  88.98  88.98  1.00 
11/09/2021 89.54  89.54  89.54  89.54  1.00 
11/08/2021 89.73  89.73  89.73  89.73  1.00 
11/02/2021 88.61  88.61  88.61  88.61  1.00 
11/01/2021 88.85  88.85  88.85  88.85  1.00 
10/28/2021 87.76  87.76  87.76  87.76  1.00 
10/27/2021 88.41  88.41  88.41  88.41  1.00 
10/26/2021 89.88  89.88  89.88  89.88  1.00 
10/25/2021 90.05  90.05  90.05  90.05  1.00 
10/21/2021 89.30  89.30  89.30  89.30  1.00 
10/20/2021 89.58  89.58  89.58  89.58  1.00 
10/19/2021 89.90  89.90  89.90  89.90  1.00 
10/18/2021 90.66  90.66  90.66  90.66  1.00 
10/13/2021 90.56  90.56  90.56  90.56  1.00 
10/12/2021 89.86  89.86  89.86  89.86  1.00 
10/11/2021 88.87  88.87  88.87  88.87  1.00 
10/07/2021 88.18  88.18  88.18  88.18  1.00 
10/06/2021 87.76  87.76  87.76  87.76  1.00 
10/05/2021 86.87  86.87  86.87  86.87  1.00 
10/04/2021 87.69  87.69  87.69  87.69  1.00 
09/30/2021 86.33  86.33  86.33  86.33  1.00 
09/29/2021 86.61  86.61  86.61  86.61  1.00 
09/28/2021 86.88  86.88  86.88  86.88  1.00 
09/27/2021 87.00  87.00  87.00  87.00  1.00 
09/23/2021 87.45  87.45  87.45  87.45  1.00 
09/22/2021 87.49  87.49  87.49  87.49  1.00 
09/21/2021 86.35  86.35  86.35  86.35  1.00 
09/20/2021 86.27  86.27  86.27  86.27  1.00 
09/16/2021 86.44  86.44  86.44  86.44  1.00 
09/15/2021 86.84  86.84  86.84  86.84  1.00 
09/14/2021 86.36  86.36  86.36  86.36  1.00 
09/13/2021 85.67  85.67  85.67  85.67  1.00 
09/08/2021 85.52  85.52  85.52  85.52  1.00 
09/07/2021 85.44  85.44  85.44  85.44  1.00 
09/06/2021 85.36  85.36  85.36  85.36  1.00 
09/02/2021 85.24  85.24  85.24  85.24  1.00 
09/01/2021 84.88  84.88  84.88  84.88  1.00 
08/31/2021 84.23  84.23  84.23  84.23  1.00 
08/30/2021 84.36  84.36  84.36  84.36  1.00 
08/26/2021 82.55  82.55  82.55  82.55  1.00 
08/25/2021 82.18  82.18  82.18  82.18  1.00 
08/24/2021 82.17  82.17  82.17  82.17  1.00 
08/23/2021 82.07  82.07  82.07  82.07  1.00 
08/19/2021 81.46  81.46  81.46  81.46  1.00 
08/17/2021 82.20  82.20  82.20  82.20  1.00 
08/16/2021 82.36  82.36  82.36  82.36  1.00 
08/12/2021 82.21  82.21  82.21  82.21  1.00 
08/11/2021 81.62  81.62  81.62  81.62  1.00 
08/10/2021 81.12  81.12  81.12  81.12  1.00 
08/09/2021 81.14  81.14  81.14  81.14  1.00 
08/05/2021 81.07  81.07  81.07  81.07  1.00 
08/04/2021 81.32  81.32  81.32  81.32  1.00 
08/03/2021 81.29  81.29  81.29  81.29  1.00 
08/02/2021 80.99  80.99  80.99  80.99  1.00 
07/29/2021 79.45  79.45  79.45  79.45  1.00 
07/28/2021 79.34  79.34  79.34  79.34  1.00 
07/27/2021 78.91  78.91  78.91  78.91  1.00 
07/26/2021 78.96  78.96  78.96  78.96  1.00 
07/22/2021 79.46  79.46  79.46  79.46  1.00 
07/21/2021 79.38  79.38  79.38  79.38  1.00 
07/19/2021 78.57  78.57  78.57  78.57  1.00 
07/15/2021 79.71  79.71  79.71  79.71  1.00 
07/14/2021 79.65  79.65  79.65  79.65  1.00 
07/13/2021 79.32  79.32  79.32  79.32  1.00 
07/12/2021 79.11  79.11  79.11  79.11  1.00 
07/08/2021 78.66  78.66  78.66  78.66  1.00 
07/07/2021 78.74  78.74  78.74  78.74  1.00 
07/06/2021 79.38  79.38  79.38  79.38  1.00 
07/05/2021 78.94  78.94  78.94  78.94  1.00 
07/01/2021 78.53  78.53  78.53  78.53  1.00 
06/30/2021 78.15  78.15  78.15  78.15  1.00 
06/29/2021 78.24  78.24  78.24  78.24  1.00 
06/28/2021 78.26  78.26  78.26  78.26  1.00 
06/24/2021 78.63  78.63  78.63  78.63  1.00 
06/23/2021 78.18  78.18  78.18  78.18  1.00 
06/22/2021 77.66  77.66  77.66  77.66  1.00 
06/21/2021 77.97  77.97  77.97  77.97  1.00 
06/17/2021 77.59  77.59  77.59  77.59  1.00 
06/16/2021 77.70  77.70  77.70  77.70  1.00 
06/15/2021 78.04  78.04  78.04  78.04  1.00 
06/14/2021 78.47  78.47  78.47  78.47  1.00 
06/10/2021 78.21  78.21  78.21  78.21  1.00 
06/09/2021 77.95  77.95  77.95  77.95  1.00 
06/08/2021 77.32  77.32  77.32  77.32  1.00 
06/07/2021 77.80  77.80  77.80  77.80  1.00 
06/03/2021 77.34  77.34  77.34  77.34  1.00 
06/02/2021 77.39  77.39  77.39  77.39  1.00 
06/01/2021 76.90  76.90  76.90  76.90  1.00 
05/31/2021 76.72  76.72  76.72  76.72  1.00 
05/27/2021 76.14  76.14  76.14  76.14  1.00 
05/26/2021 75.99  75.99  75.99  75.99  1.00 
05/25/2021 75.78  75.78  75.78  75.78  1.00 
05/24/2021 75.40  75.40  75.40  75.40  1.00 
05/20/2021 75.11  75.11  75.11  75.11  1.00 
05/19/2021 74.02  74.02  74.02  74.02  1.00 
05/18/2021 74.40  74.40  74.40  74.40  1.00 
05/17/2021 74.69  74.69  74.69  74.69  1.00 
05/13/2021 72.66  72.66  72.66  72.66  1.00 
05/11/2021 72.85  72.85  72.85  72.85  1.00 
05/10/2021 73.43  73.43  73.43  73.43  1.00 
05/06/2021 73.09  73.09  73.09  73.09  1.00 
05/05/2021 72.75  72.75  72.75  72.75  1.00 
05/04/2021 72.33  72.33  72.33  72.33  1.00 
05/03/2021 71.69  71.69  71.69  71.69  1.00 
04/29/2021 72.16  72.16  72.16  72.16  1.00 
04/28/2021 73.16  73.16  73.16  73.16  1.00 
04/27/2021 73.09  73.09  73.09  73.09  1.00 
04/26/2021 72.14  72.14  72.14  72.14  1.00 
04/22/2021 70.78  70.78  70.78  70.78  1.00 
04/21/2021 71.04  71.04  71.04  71.04  1.00 
04/19/2021 70.54  70.54  70.54  70.54  1.00 
04/15/2021 71.90  71.90  71.90  71.90  1.00 
04/14/2021 71.69  71.69  71.69  71.69  1.00 
04/12/2021 71.51  71.51  71.51  71.51  1.00 
04/08/2021 73.24  73.24  73.24  73.24  1.00 
04/07/2021 73.36  73.36  73.36  73.36  1.00 
04/06/2021 73.07  73.07  73.07  73.07  1.00 
04/05/2021 72.46  72.46  72.46  72.46  1.00 
03/31/2021 73.45  73.45  73.45  73.45  1.00 
03/30/2021 72.63  72.63  72.63  72.63  1.00 
03/29/2021 73.07  73.07  73.07  73.07  1.00 
03/25/2021 71.73  71.73  71.73  71.73  1.00 
03/24/2021 70.72  70.72  70.72  70.72  1.00 
03/23/2021 71.71  71.71  71.71  71.71  1.00 
03/22/2021 72.89  72.89  72.89  72.89  1.00 
03/18/2021 72.69  72.69  72.69  72.69  1.00 
03/17/2021 71.73  71.73  71.73  71.73  1.00 
03/16/2021 72.48  72.48  72.48  72.48  1.00 
03/15/2021 73.47  73.47  73.47  73.47  1.00 
03/11/2021 73.99  73.99  73.99  73.99  1.00 
03/09/2021 74.55  74.55  74.55  74.55  1.00 
03/08/2021 74.16  74.16  74.16  74.16  1.00 
03/04/2021 73.56  73.56  73.56  73.56  1.00 
03/03/2021 74.34  74.34  74.34  74.34  1.00 
03/02/2021 74.93  74.93  74.93  74.93  1.00 
03/01/2021 73.65  73.65  73.65  73.65  1.00 
02/25/2021 71.99  71.99  71.99  71.99  1.00 
02/24/2021 74.19  74.19  74.19  74.19  1.00 
02/23/2021 73.62  73.62  73.62  73.62  1.00 
02/22/2021 72.48  72.48  72.48  72.48  1.00 
02/18/2021 73.60  73.60  73.60  73.60  1.00 
02/17/2021 74.31  74.31  74.31  74.31  1.00 
02/16/2021 74.37  74.37  74.37  74.37  1.00 
02/15/2021 74.65  74.65  74.65  74.65  1.00 
02/11/2021 74.06  74.06  74.06  74.06  1.00 
02/10/2021 74.17  74.17  74.17  74.17  1.00 
02/09/2021 73.91  73.91  73.91  73.91  1.00 
02/08/2021 73.91  73.91  73.91  73.91  1.00 
02/04/2021 73.15  73.15  73.15  73.15  1.00 
02/03/2021 73.08  73.08  73.08  73.08  1.00 
02/02/2021 72.51  72.51  72.51  72.51  1.00 
02/01/2021 71.82  71.82  71.82  71.82  1.00 
01/28/2021 67.79  67.79  67.79  67.79  1.00 
01/27/2021 68.61  68.61  68.61  68.61  1.00 
01/26/2021 69.21  69.21  69.21  69.21  1.00 
01/21/2021 70.94  70.94  70.94  70.94  1.00 
01/20/2021 71.87  71.87  71.87  71.87  1.00 
01/19/2021 72.19  72.19  72.19  72.19  1.00 
01/18/2021 71.70  71.70  71.70  71.70  1.00 
01/14/2021 71.53  71.53  71.53  71.53  1.00 
01/13/2021 72.21  72.21  72.21  72.21  1.00 
01/12/2021 72.04  72.04  72.04  72.04  1.00 
01/11/2021 72.06  72.06  72.06  72.06  1.00 
01/07/2021 71.27  71.27  71.27  71.27  1.00 
01/06/2021 70.38  70.38  70.38  70.38  1.00 
01/05/2021 70.38  70.38  70.38  70.38  1.00 
01/04/2021 70.60  70.60  70.60  70.60  1.00 
12/31/2020 69.77  69.77  69.77  69.77  1.00 
12/30/2020 69.59  69.59  69.59  69.59  1.00 
12/29/2020 69.57  69.57  69.57  69.57  1.00 
12/28/2020 69.41  69.41  69.41  69.41  1.00 
12/23/2020 68.79  68.79  68.79  68.79  1.00 
12/22/2020 67.73  67.73  67.73  67.73  1.00 
12/21/2020 67.02  67.02  67.02  67.02  1.00 
12/17/2020 68.40  68.40  68.40  68.40  1.00 
12/16/2020 68.28  68.28  68.28  68.28  1.00 
12/15/2020 68.09  68.09  68.09  68.09  1.00 
12/14/2020 67.60  67.60  67.60  67.60  1.00 
12/10/2020 67.38  67.38  67.38  67.38  1.00 
12/09/2020 67.20  67.20  67.20  67.20  1.00 
12/08/2020 67.39  67.39  67.39  67.39  1.00 
12/07/2020 66.85  66.85  66.85  66.85  1.00 
12/03/2020 66.30  66.30  66.30  66.30  1.00 
12/02/2020 65.73  65.73  65.73  65.73  1.00 
12/01/2020 65.66  65.66  65.66  65.66  1.00 
11/30/2020 65.63  65.63  65.63  65.63  1.00 
11/26/2020 65.04  65.04  65.04  65.04  1.00 
11/25/2020 65.07  65.07  65.07  65.07  1.00 
11/24/2020 64.55  64.55  64.55  64.55  1.00 
11/23/2020 65.36  65.36  65.36  65.36  1.00 
11/19/2020 64.59  64.59  64.59  64.59  1.00 
11/18/2020 64.26  64.26  64.26  64.26  1.00 
11/17/2020 64.91  64.91  64.91  64.91  1.00 
11/16/2020 64.58  64.58  64.58  64.58  1.00 
11/12/2020 63.94  63.94  63.94  63.94  1.00 
11/11/2020 63.80  63.80  63.80  63.80  1.00 
11/10/2020 64.02  64.02  64.02  64.02  1.00 
11/09/2020 63.54  63.54  63.54  63.54  1.00 
11/05/2020 62.15  62.15  62.15  62.15  1.00 
11/04/2020 61.70  61.70  61.70  61.70  1.00 
11/03/2020 60.86  60.86  60.86  60.86  1.00 
11/02/2020 60.43  60.43  60.43  60.43  1.00 
10/29/2020 59.64  59.64  59.64  59.64  1.00 
10/28/2020 59.85  59.85  59.85  59.85  1.00 
10/27/2020 60.06  60.06  60.06  60.06  1.00 
10/26/2020 60.72  60.72  60.72  60.72  1.00 
10/22/2020 60.90  60.90  60.90  60.90  1.00 
10/21/2020 60.71  60.71  60.71  60.71  1.00 
10/20/2020 60.76  60.76  60.76  60.76  1.00 
10/19/2020 60.61  60.61  60.61  60.61  1.00 
10/15/2020 59.98  59.98  59.98  59.98  1.00 
10/14/2020 59.66  59.66  59.66  59.66  1.00 
10/13/2020 60.88  60.88  60.88  60.88  1.00 
10/12/2020 60.73  60.73  60.73  60.73  1.00 
10/08/2020 60.69  60.69  60.69  60.69  1.00 
10/07/2020 60.40  60.40  60.40  60.40  1.00 
10/06/2020 59.98  59.98  59.98  59.98  1.00 
10/05/2020 59.76  59.76  59.76  59.76  1.00 
09/30/2020 58.92  58.92  58.92  58.92  1.00 
09/29/2020 58.26  58.26  58.26  58.26  1.00 
09/28/2020 58.14  58.14  58.14  58.14  1.00 
09/24/2020 57.44  57.44  57.44  57.44  1.00 
09/23/2020 56.33  56.33  56.33  56.33  1.00 
09/22/2020 57.76  57.76  57.76  57.76  1.00 
09/21/2020 57.81  57.81  57.81  57.81  1.00 
09/17/2020 59.42  59.42  59.42  59.42  1.00 
09/16/2020 59.52  59.52  59.52  59.52  1.00 
09/15/2020 59.52  59.52  59.52  59.52  1.00 
09/14/2020 59.24  59.24  59.24  59.24  1.00 
09/10/2020 58.80  58.80  58.80  58.80  1.00 
09/09/2020 58.71  58.71  58.71  58.71  1.00 
09/08/2020 58.06  58.06  58.06  58.06  1.00 
09/07/2020 58.27  58.27  58.27  58.27  1.00 
09/03/2020 58.49  58.49  58.49  58.49  1.00 
09/02/2020 59.30  59.30  59.30  59.30  1.00 
09/01/2020 59.38  59.38  59.38  59.38  1.00 
08/31/2020 59.15  59.15  59.15  59.15  1.00 
08/27/2020 60.02  60.02  60.02  60.02  1.00 
08/26/2020 59.62  59.62  59.62  59.62  1.00 
08/25/2020 59.64  59.64  59.64  59.64  1.00 
08/24/2020 59.37  59.37  59.37  59.37  1.00 
08/20/2020 58.98  58.98  58.98  58.98  1.00 
08/19/2020 58.70  58.70  58.70  58.70  1.00 
08/18/2020 59.01  59.01  59.01  59.01  1.00 
08/17/2020 58.91  58.91  58.91  58.91  1.00 
08/13/2020 58.16  58.16  58.16  58.16  1.00 
08/12/2020 58.70  58.70  58.70  58.70  1.00 
08/11/2020 58.61  58.61  58.61  58.61  1.00 
08/10/2020 58.68  58.68  58.68  58.68  1.00 
08/06/2020 58.18  58.18  58.18  58.18  1.00 
08/05/2020 58.14  58.14  58.14  58.14  1.00 
08/04/2020 57.65  57.65  57.65  57.65  1.00 
08/03/2020 57.62  57.62  57.62  57.62  1.00 
07/30/2020 57.44  57.44  57.44  57.44  1.00 
07/29/2020 57.43  57.43  57.43  57.43  1.00 
07/28/2020 57.87  57.87  57.87  57.87  1.00 
07/27/2020 58.18  58.18  58.18  58.18  1.00 
07/23/2020 57.81  57.81  57.81  57.81  1.00 
07/22/2020 58.00  58.00  58.00  58.00  1.00 
07/21/2020 57.65  57.65  57.65  57.65  1.00 
07/20/2020 57.80  57.80  57.80  57.80  1.00 
07/16/2020 56.75  56.75  56.75  56.75  1.00 
07/15/2020 55.96  55.96  55.96  55.96  1.00 
07/14/2020 55.36  55.36  55.36  55.36  1.00 
07/13/2020 55.41  55.41  55.41  55.41  1.00 
07/09/2020 56.16  56.16  56.16  56.16  1.00 
07/08/2020 56.30  56.30  56.30  56.30  1.00 
07/07/2020 55.78  55.78  55.78  55.78  1.00 
07/06/2020 56.09  56.09  56.09  56.09  1.00 
07/02/2020 55.16  55.16  55.16  55.16  1.00 
07/01/2020 54.83  54.83  54.83  54.83  1.00 
06/30/2020 54.25  54.25  54.25  54.25  1.00 
06/29/2020 53.78  53.78  53.78  53.78  1.00 
06/25/2020 54.18  54.18  54.18  54.18  1.00 
06/24/2020 53.78  53.78  53.78  53.78  1.00 
06/23/2020 53.67  53.67  53.67  53.67  1.00 
06/22/2020 54.48  54.48  54.48  54.48  1.00 
06/18/2020 53.39  53.39  53.39  53.39  1.00 
06/17/2020 52.65  52.65  52.65  52.65  1.00 
06/16/2020 51.77  51.77  51.77  51.77  1.00 
06/15/2020 51.84  51.84  51.84  51.84  1.00 
06/11/2020 52.17  52.17  52.17  52.17  1.00 
06/10/2020 51.77  51.77  51.77  51.77  1.00 
06/09/2020 52.81  52.81  52.81  52.81  1.00 
06/08/2020 52.47  52.47  52.47  52.47  1.00 
06/04/2020 52.99  52.99  52.99  52.99  1.00 
06/03/2020 52.47  52.47  52.47  52.47  1.00 
06/02/2020 52.56  52.56  52.56  52.56  1.00 
06/01/2020 52.19  52.19  52.19  52.19  1.00 
05/28/2020 50.48  50.48  50.48  50.48  1.00 
05/27/2020 50.03  50.03  50.03  50.03  1.00 
05/26/2020 49.26  49.26  49.26  49.26  1.00 
05/25/2020 48.22  48.22  48.22  48.22  1.00 
05/21/2020 48.22  48.22  48.22  48.22  1.00 
05/20/2020 48.46  48.46  48.46  48.46  1.00 
05/19/2020 48.28  48.28  48.28  48.28  1.00 
05/18/2020 47.41  47.41  47.41  47.41  1.00 
05/14/2020 48.56  48.56  48.56  48.56  1.00 
05/13/2020 48.63  48.63  48.63  48.63  1.00 
05/12/2020 49.58  49.58  49.58  49.58  1.00 
05/11/2020 48.80  48.80  48.80  48.80  1.00 
05/07/2020 49.07  49.07  49.07  49.07  1.00 
05/05/2020 49.10  49.10  49.10  49.10  1.00 
05/04/2020 48.81  48.81  48.81  48.81  1.00 
04/29/2020 51.61  51.61  51.61  51.61  1.00 
04/28/2020 50.42  50.42  50.42  50.42  1.00 
04/27/2020 49.71  49.71  49.71  49.71  1.00 
04/23/2020 48.78  48.78  48.78  48.78  1.00 
04/22/2020 49.51  49.51  49.51  49.51  1.00 
04/21/2020 49.03  49.03  49.03  49.03  1.00 
04/20/2020 48.11  48.11  48.11  48.11  1.00 
04/16/2020 49.16  49.16  49.16  49.16  1.00 
04/15/2020 48.01  48.01  48.01  48.01  1.00 
04/14/2020 47.78  47.78  47.78  47.78  1.00 
04/08/2020 48.24  48.24  48.24  48.24  1.00 
04/07/2020 46.75  46.75  46.75  46.75  1.00 
04/06/2020 46.91  46.91  46.91  46.91  1.00 
04/02/2020 43.82  43.82  43.82  43.82  1.00 
03/31/2020 44.63  44.63  44.63  44.63  1.00 
03/30/2020 46.08  46.08  46.08  46.08  1.00 
03/26/2020 46.23  46.23  46.23  46.23  1.00 
03/25/2020 46.22  46.22  46.22  46.22  1.00 
03/24/2020 44.74  44.74  44.74  44.74  1.00 
03/23/2020 42.53  42.53  42.53  42.53  1.00 
03/19/2020 46.80  46.80  46.80  46.80  1.00 
03/18/2020 44.60  44.60  44.60  44.60  1.00 
03/17/2020 45.55  45.55  45.55  45.55  1.00 
03/16/2020 47.82  47.82  47.82  47.82  1.00 
03/12/2020 52.15  52.15  52.15  52.15  1.00 
03/11/2020 50.53  50.53  50.53  50.53  1.00 
03/10/2020 54.26  54.26  54.26  54.26  1.00 
03/05/2020 56.68  56.68  56.68  56.68  1.00 
03/04/2020 57.84  57.84  57.84  57.84  1.00 
03/03/2020 57.72  57.72  57.72  57.72  1.00 
03/02/2020 58.00  58.00  58.00  58.00  1.00 
02/27/2020 57.67  57.67  57.67  57.67  1.00 
02/26/2020 59.48  59.48  59.48  59.48  1.00 
02/25/2020 59.62  59.62  59.62  59.62  1.00 
02/24/2020 60.12  60.12  60.12  60.12  1.00 
02/19/2020 61.21  61.21  61.21  61.21  1.00 
02/18/2020 61.43  61.43  61.43  61.43  1.00 
02/17/2020 60.92  60.92  60.92  60.92  1.00 
02/13/2020 61.48  61.48  61.48  61.48  1.00 
02/12/2020 61.73  61.73  61.73  61.73  1.00 
02/11/2020 61.86  61.86  61.86  61.86  1.00 
02/10/2020 61.55  61.55  61.55  61.55  1.00 
02/06/2020 61.53  61.53  61.53  61.53  1.00 
02/05/2020 61.57  61.57  61.57  61.57  1.00 
02/04/2020 61.28  61.28  61.28  61.28  1.00 
02/03/2020 60.79  60.79  60.79  60.79  1.00 
01/30/2020 60.85  60.85  60.85  60.85  1.00 
01/29/2020 61.03  61.03  61.03  61.03  1.00 
01/28/2020 61.47  61.47  61.47  61.47  1.00 
01/27/2020 61.20  61.20  61.20  61.20  1.00 
01/23/2020 61.79  61.79  61.79  61.79  1.00 
01/22/2020 61.52  61.52  61.52  61.52  1.00 
01/21/2020 61.08  61.08  61.08  61.08  1.00 
01/20/2020 61.33  61.33  61.33  61.33  1.00 
01/16/2020 62.09  62.09  62.09  62.09  1.00 
01/15/2020 62.02  62.02  62.02  62.02  1.00 
01/14/2020 61.99  61.99  61.99  61.99  1.00 
01/13/2020 61.99  61.99  61.99  61.99  1.00 
01/09/2020 61.45  61.45  61.45  61.45  1.00 
01/08/2020 61.20  61.20  61.20  61.20  1.00 
01/07/2020 60.36  60.36  60.36  60.36  1.00 
01/06/2020 60.44  60.44  60.44  60.44  1.00 
01/02/2020 61.27  61.27  61.27  61.27  1.00 
12/31/2019 61.06  61.06  61.06  61.06  1.00 

About Aditya Birla Fund history

Aditya Birla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aditya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aditya Birla Sun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aditya Birla historical stock prices may prove useful in developing a viable investing in Aditya Birla
To maximize wealth by actively managing a diversified equity portfolio. Aditya Birla is traded on Bombay Stock Exchange in India.

Aditya Birla Fund Technical Analysis

Aditya Birla technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aditya Birla technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aditya Birla trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Aditya Birla Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aditya stock's direction in advance. Along with the technical and fundamental analysis of Aditya Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aditya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Aditya Birla Sun information on this page should be used as a complementary analysis to other Aditya Birla's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Tools for Aditya Fund

When running Aditya Birla Sun price analysis, check to measure Aditya Birla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aditya Birla is operating at the current time. Most of Aditya Birla's value examination focuses on studying past and present price action to predict the probability of Aditya Birla's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Aditya Birla's price. Additionally, you may evaluate how the addition of Aditya Birla to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go