LT Infrastructure (India) Price History Breakdown

0P0000XV7L -  India Fund  

INR 23.24  1.68  6.74%

0P0000XV7L Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of LT Infrastructure is  23.24 , as last reported on the 17th of May 2022, with the highest price reaching  23.24  and the lowest price hitting  23.24  during the day.
LT Infrastructure retains Efficiency (Sharpe Ratio) of -0.0398, which conveys that the entity had -0.0398% of return per unit of price deviation over the last 3 months. Macroaxis outlook to estimating the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. LT Infrastructure exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify LT Infrastructure Mean Deviation of 1.08, market risk adjusted performance of 0.1987, and Standard Deviation of 1.43 to check out the risk estimate we provide.
  
Refresh

LT Infrastructure May 17, 2022 Fund Price Synopsis

LT Infrastructure Price Rate Of Daily Change 0.93 
LT Infrastructure Price Action Indicator(0.84) 
When benchmark price declines in a down market, there may be an uptick in LT Infrastructure Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LT Infrastructure intraday prices and daily technical indicators to check the level of noise trading in LT Infrastructure Fund and then apply it to test your longer-term investment strategies against 0P0000XV7L.

LT Infrastructure Fund Price History Chart

There are several ways to analyze LT Infrastructure Fund price data. The simplest method is using a basic 0P0000XV7L candlestick price chart, which shows LT Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 19, 202227.46
90 Days Lowest PriceMay 11, 202223.21

0P0000XV7L Fund Price History Data

The price series of LT Infrastructure for the period between Wed, Feb 16, 2022 and Tue, May 17, 2022 has a statistical range of 4.04 with a coefficient of variation of 3.62. The prices are distributed with arithmetic mean of 25.91. The median price for the last 90 days is 25.96.
OpenHighLowCloseVolume
05/12/2022 23.24  23.24  23.24  23.24  1.00 
05/11/2022 23.21  23.21  23.21  23.21  1.00 
05/10/2022 23.63  23.63  23.63  23.63  1.00 
05/09/2022 23.89  23.89  23.89  23.89  1.00 
05/05/2022 24.56  24.56  24.56  24.56  1.00 
05/04/2022 25.01  25.01  25.01  25.01  1.00 
05/03/2022 24.92  24.92  24.92  24.92  1.00 
04/28/2022 25.68  25.68  25.68  25.68  1.00 
04/27/2022 25.99  25.99  25.99  25.99  1.00 
04/26/2022 25.82  25.82  25.82  25.82  1.00 
04/25/2022 25.97  25.97  25.97  25.97  1.00 
04/21/2022 26.18  26.18  26.18  26.18  1.00 
04/20/2022 26.53  26.53  26.53  26.53  1.00 
04/19/2022 26.08  26.08  26.08  26.08  1.00 
04/18/2022 25.91  25.91  25.91  25.91  1.00 
04/12/2022 26.49  26.49  26.49  26.49  1.00 
04/11/2022 26.33  26.33  26.33  26.33  1.00 
04/07/2022 26.77  26.77  26.77  26.77  1.00 
04/06/2022 26.48  26.48  26.48  26.48  1.00 
04/05/2022 26.51  26.51  26.51  26.51  1.00 
04/04/2022 26.40  26.40  26.40  26.40  1.00 
03/31/2022 25.87  25.87  25.87  25.87  1.00 
03/30/2022 25.60  25.60  25.60  25.60  1.00 
03/29/2022 25.62  25.62  25.62  25.62  1.00 
03/28/2022 25.41  25.41  25.41  25.41  1.00 
03/24/2022 25.12  25.12  25.12  25.12  1.00 
03/23/2022 25.20  25.20  25.20  25.20  1.00 
03/22/2022 25.15  25.15  25.15  25.15  1.00 
03/21/2022 25.24  25.24  25.24  25.24  1.00 
03/16/2022 25.35  25.35  25.35  25.35  1.00 
03/15/2022 25.05  25.05  25.05  25.05  1.00 
03/14/2022 24.57  24.57  24.57  24.57  1.00 
03/10/2022 24.73  24.73  24.73  24.73  1.00 
03/09/2022 24.64  24.64  24.64  24.64  1.00 
03/08/2022 24.44  24.44  24.44  24.44  1.00 
03/07/2022 23.99  23.99  23.99  23.99  1.00 
03/03/2022 24.17  24.17  24.17  24.17  1.00 
03/02/2022 24.61  24.61  24.61  24.61  1.00 
03/01/2022 24.84  24.84  24.84  24.84  1.00 
02/24/2022 24.62  24.62  24.62  24.62  1.00 
02/23/2022 23.80  23.80  23.80  23.80  1.00 
02/22/2022 24.94  24.94  24.94  24.94  1.00 
02/21/2022 24.85  24.85  24.85  24.85  1.00 
02/17/2022 25.50  25.50  25.50  25.50  1.00 
02/16/2022 25.64  25.64  25.64  25.64  1.00 
02/15/2022 25.63  25.63  25.63  25.63  1.00 
02/14/2022 25.63  25.63  25.63  25.63  1.00 
02/10/2022 25.94  25.94  25.94  25.94  1.00 
02/09/2022 26.31  26.31  26.31  26.31  1.00 
02/08/2022 26.26  26.26  26.26  26.26  1.00 
02/07/2022 26.13  26.13  26.13  26.13  1.00 
02/03/2022 26.67  26.67  26.67  26.67  1.00 
02/02/2022 26.66  26.66  26.66  26.66  1.00 
02/01/2022 26.92  26.92  26.92  26.92  1.00 
01/31/2022 26.71  26.71  26.71  26.71  1.00 
01/27/2022 25.96  25.96  25.96  25.96  1.00 
01/26/2022 25.86  25.86  25.86  25.86  1.00 
01/24/2022 26.11  26.11  26.11  26.11  1.00 
01/20/2022 26.89  26.89  26.89  26.89  1.00 
01/19/2022 27.46  27.46  27.46  27.46  1.00 

About LT Infrastructure Fund history

LT Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0P0000XV7L is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LT Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LT Infrastructure historical stock prices may prove useful in developing a viable investing in LT Infrastructure
To generate capital appreciation by investing predominantly in equity and equity related instruments of companies in the infrastructure sector. LT Infrastructure is traded on Bombay Stock Exchange in India.

LT Infrastructure Fund Technical Analysis

LT Infrastructure technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LT Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LT Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

LT Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 0P0000XV7L stock's direction in advance. Along with the technical and fundamental analysis of 0P0000XV7L Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P0000XV7L to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the LT Infrastructure information on this page should be used as a complementary analysis to other LT Infrastructure's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Tools for 0P0000XV7L Fund

When running LT Infrastructure price analysis, check to measure LT Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LT Infrastructure is operating at the current time. Most of LT Infrastructure's value examination focuses on studying past and present price action to predict the probability of LT Infrastructure's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move LT Infrastructure's price. Additionally, you may evaluate how the addition of LT Infrastructure to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go