DSP Banking (India) Price History Breakdown

0P0000ZKLQ -  India Fund  

INR 10.53  0.0012  0.0114%

0P0000ZKLQ Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of DSP Banking is  10.53 , as last reported on the 6th of December, with the highest price reaching  10.53  and the lowest price hitting  10.53  during the day.
We consider DSP Banking very steady. DSP Banking PSU secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had 0.18% of return per unit of risk over the last 3 months. Our philosophy in predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty technical indicators for DSP Banking PSU, which you can use to evaluate the future volatility of the entity. Please confirm DSP Banking PSU Downside Deviation of 0.1045, coefficient of variation of 323.35, and Mean Deviation of 0.0453 to check if the risk estimate we provide is consistent with the expected return of 0.0108%.

0P0000ZKLQ Fund Price History 

 
Refresh

DSP Banking December 6, 2021 Fund Price Synopsis

DSP Banking Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in DSP Banking PSU Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DSP Banking intraday prices and daily technical indicators to check the level of noise trading in DSP Banking PSU Fund and then apply it to test your longer-term investment strategies against 0P0000ZKLQ.

DSP Banking Fund Price History Chart

There are several ways to analyze DSP Banking PSU Fund price data. The simplest method is using a basic 0P0000ZKLQ candlestick price chart, which shows DSP Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 29, 202110.53
90 Days Lowest PriceAugust 10, 202110.42

0P0000ZKLQ Fund Price History Data

The price series of DSP Banking for the period between Tue, Sep 7, 2021 and Mon, Dec 6, 2021 has a statistical range of 0.13 with a coefficient of variation of 0.31. The prices are distributed with arithmetic mean of 10.47. The median price for the last 90 days is 10.48.
OpenHighLowCloseVolume
12/02/2021 10.53  10.53  10.53  10.53  1.00 
12/01/2021 10.53  10.53  10.53  10.53  1.00 
11/30/2021 10.53  10.53  10.53  10.53  1.00 
11/29/2021 10.53  10.53  10.53  10.53  1.00 
11/25/2021 10.52  10.52  10.52  10.52  1.00 
11/24/2021 10.52  10.52  10.52  10.52  1.00 
11/23/2021 10.52  10.52  10.52  10.52  1.00 
11/22/2021 10.52  10.52  10.52  10.52  1.00 
11/17/2021 10.51  10.51  10.51  10.51  1.00 
11/16/2021 10.51  10.51  10.51  10.51  1.00 
11/15/2021 10.51  10.51  10.51  10.51  1.00 
11/11/2021 10.50  10.50  10.50  10.50  1.00 
11/10/2021 10.50  10.50  10.50  10.50  1.00 
11/09/2021 10.51  10.51  10.51  10.51  1.00 
11/08/2021 10.51  10.51  10.51  10.51  1.00 
11/02/2021 10.49  10.49  10.49  10.49  1.00 
11/01/2021 10.48  10.48  10.48  10.48  1.00 
10/28/2021 10.48  10.48  10.48  10.48  1.00 
10/27/2021 10.48  10.48  10.48  10.48  1.00 
10/26/2021 10.49  10.49  10.49  10.49  1.00 
10/25/2021 10.49  10.49  10.49  10.49  1.00 
10/21/2021 10.49  10.49  10.49  10.49  1.00 
10/20/2021 10.49  10.49  10.49  10.49  1.00 
10/19/2021 10.48  10.48  10.48  10.48  1.00 
10/13/2021 10.49  10.49  10.49  10.49  1.00 
10/12/2021 10.49  10.49  10.49  10.49  1.00 
10/11/2021 10.48  10.48  10.48  10.48  1.00 
10/07/2021 10.48  10.48  10.48  10.48  1.00 
10/06/2021 10.47  10.47  10.47  10.47  1.00 
10/05/2021 10.47  10.47  10.47  10.47  1.00 
10/04/2021 10.47  10.47  10.47  10.47  1.00 
09/30/2021 10.47  10.47  10.47  10.47  1.00 
09/29/2021 10.47  10.47  10.47  10.47  1.00 
09/28/2021 10.48  10.48  10.48  10.48  1.00 
09/27/2021 10.48  10.48  10.48  10.48  1.00 
09/23/2021 10.48  10.48  10.48  10.48  1.00 
09/22/2021 10.49  10.49  10.49  10.49  1.00 
09/21/2021 10.49  10.49  10.49  10.49  1.00 
09/20/2021 10.49  10.49  10.49  10.49  1.00 
09/16/2021 10.49  10.49  10.49  10.49  1.00 
09/15/2021 10.49  10.49  10.49  10.49  1.00 
09/14/2021 10.49  10.49  10.49  10.49  1.00 
09/13/2021 10.48  10.48  10.48  10.48  1.00 
09/08/2021 10.48  10.48  10.48  10.48  1.00 
09/07/2021 10.48  10.48  10.48  10.48  1.00 
09/06/2021 10.48  10.48  10.48  10.48  1.00 
09/02/2021 10.48  10.48  10.48  10.48  1.00 
09/01/2021 10.48  10.48  10.48  10.48  1.00 
08/31/2021 10.47  10.47  10.47  10.47  1.00 
08/30/2021 10.47  10.47  10.47  10.47  1.00 
08/26/2021 10.45  10.45  10.45  10.45  1.00 
08/25/2021 10.45  10.45  10.45  10.45  1.00 
08/24/2021 10.45  10.45  10.45  10.45  1.00 
08/23/2021 10.45  10.45  10.45  10.45  1.00 
08/19/2021 10.45  10.45  10.45  10.45  1.00 
08/17/2021 10.45  10.45  10.45  10.45  1.00 
08/16/2021 10.45  10.45  10.45  10.45  1.00 
08/12/2021 10.44  10.44  10.44  10.44  1.00 
08/11/2021 10.43  10.43  10.43  10.43  1.00 
08/10/2021 10.42  10.42  10.42  10.42  1.00 

About DSP Banking Fund history

DSP Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0P0000ZKLQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSP Banking PSU will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSP Banking historical stock prices may prove useful in developing a viable investing in DSP Banking
The investment objective of the Scheme is to seek to generate income and capital appreciation by primarily investing in a portfolio of high quality debt and money market securities that are issued by banks and public sector entitiesundertakings. DSP Banking is traded on Bombay Stock Exchange in India.

DSP Banking Fund Technical Analysis

DSP Banking technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DSP Banking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DSP Banking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

DSP Banking Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 0P0000ZKLQ stock's direction in advance. Along with the technical and fundamental analysis of 0P0000ZKLQ Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P0000ZKLQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the DSP Banking PSU information on this page should be used as a complementary analysis to other DSP Banking's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Tools for 0P0000ZKLQ Fund

When running DSP Banking PSU price analysis, check to measure DSP Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSP Banking is operating at the current time. Most of DSP Banking's value examination focuses on studying past and present price action to predict the probability of DSP Banking's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move DSP Banking's price. Additionally, you may evaluate how the addition of DSP Banking to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go