DSP Banking (India) Price History Breakdown

0P0000ZKLQ
  

INR 10.36  0.0003  0.0029%   

As of today, the current price of DSP Banking is  10.36 , as last reported on the 30th of November, with the highest price reaching  10.36  and the lowest price hitting  10.36  during the day.
We consider DSP Banking very steady. DSP Banking PSU secures Sharpe Ratio (or Efficiency) of 0.75, which denotes the fund had 0.75% of return per unit of risk over the last month. Our philosophy in predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for DSP Banking PSU, which you can use to evaluate the future volatility of the entity. Please confirm DSP Banking PSU mean deviation of 0.0505 to check if the risk estimate we provide is consistent with the expected return of 0.0363%.
  

DSP Banking November 30, 2022 Fund Price Synopsis

DSP Banking Price Rate Of Daily Change 1.00 

DSP Banking November 30, 2022 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in DSP Banking PSU Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DSP Banking intraday prices and daily technical indicators to check the level of noise trading in DSP Banking PSU Fund and then apply it to test your longer-term investment strategies against 0P0000ZKLQ.

DSP Banking Fund Price History Chart

There are several ways to analyze DSP Banking PSU Fund price data. The simplest method is using a basic 0P0000ZKLQ candlestick price chart, which shows DSP Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 23, 202210.36
90 Days Lowest PriceOctober 27, 202210.29

0P0000ZKLQ Fund Price History Data

The price series of DSP Banking for the period between Mon, Oct 31, 2022 and Wed, Nov 30, 2022 has a statistical range of 0.09 with a coefficient of variation of 0.3. The prices are distributed with arithmetic mean of 10.31. The median price for the last 90 days is 10.31.
OpenHighLowCloseVolume
11/24/2022 10.36  10.36  10.36  10.36  1.00 
11/23/2022 10.36  10.36  10.36  10.36  1.00 
11/22/2022 10.35  10.35  10.35  10.35  1.00 
11/21/2022 10.35  10.35  10.35  10.35  1.00 
11/17/2022 10.35  10.35  10.35  10.35  1.00 
11/16/2022 10.34  10.34  10.34  10.34  1.00 
11/15/2022 10.34  10.34  10.34  10.34  1.00 
11/14/2022 10.34  10.34  10.34  10.34  1.00 
11/10/2022 10.33  10.33  10.33  10.33  1.00 
11/09/2022 10.32  10.32  10.32  10.32  1.00 
11/08/2022 10.31  10.31  10.31  10.31  1.00 
11/03/2022 10.30  10.30  10.30  10.30  1.00 
11/02/2022 10.30  10.30  10.30  10.30  1.00 
11/01/2022 10.30  10.30  10.30  10.30  1.00 
10/31/2022 10.30  10.30  10.30  10.30  1.00 
10/27/2022 10.29  10.29  10.29  10.29  1.00 

About DSP Banking Fund history

DSP Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0P0000ZKLQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DSP Banking PSU will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DSP Banking historical stock prices may prove useful in developing a viable investing in DSP Banking
The investment objective of the Scheme is to seek to generate income and capital appreciation by primarily investing in a portfolio of high quality debt and money market securities that are issued by banks and public sector entitiesundertakings. DSP Banking is traded on Bombay Stock Exchange in India.

DSP Banking Fund Technical Analysis

DSP Banking technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of DSP Banking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DSP Banking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

DSP Banking Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 0P0000ZKLQ stock's direction in advance. Along with the technical and fundamental analysis of 0P0000ZKLQ Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P0000ZKLQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Tools for 0P0000ZKLQ Fund

When running DSP Banking PSU price analysis, check to measure DSP Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DSP Banking is operating at the current time. Most of DSP Banking's value examination focuses on studying past and present price action to predict the probability of DSP Banking's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move DSP Banking's price. Additionally, you may evaluate how the addition of DSP Banking to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go