ICICI Prudential (India) Price History Breakdown

0P0000ZLWY -  India Fund  

INR 21.25  0.03  0.14%

ICICI Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of ICICI Prudential is  21.25 , as last reported on the 29th of January, with the highest price reaching  21.25  and the lowest price hitting  21.25  during the day.
We consider ICICI Prudential very steady. ICICI Prudential All holds Efficiency (Sharpe) Ratio of 0.0571, which attests that the fund had 0.0571% of return per unit of risk over the last 3 months. Our approach towards determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-five technical indicators for ICICI Prudential All, which you can use to evaluate the future volatility of the entity. Please check out ICICI Prudential downside deviation of 0.1004, and Coefficient Of Variation of 766.37 to validate if the risk estimate we provide is consistent with the expected return of 0.0039%.

ICICI Fund Price History 

 
Refresh

ICICI Prudential January 29, 2022 Fund Price Synopsis

ICICI Prudential Price Action Indicator(0.02) 
ICICI Prudential Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in ICICI Prudential All Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICICI Prudential intraday prices and daily technical indicators to check the level of noise trading in ICICI Prudential All Fund and then apply it to test your longer-term investment strategies against ICICI.

ICICI Prudential Fund Price History Chart

There are several ways to analyze ICICI Prudential All Fund price data. The simplest method is using a basic ICICI candlestick price chart, which shows ICICI Prudential price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 13, 202121.37
90 Days Lowest PriceOctober 7, 202121.17

ICICI Fund Price History Data

The price series of ICICI Prudential for the period between Sun, Oct 31, 2021 and Sat, Jan 29, 2022 has a statistical range of 0.2 with a coefficient of variation of 0.3. The prices are distributed with arithmetic mean of 21.27. The median price for the last 90 days is 21.29.
OpenHighLowCloseVolume
01/26/2022 21.25  21.25  21.25  21.25  1.00 
01/24/2022 21.28  21.28  21.28  21.28  1.00 
01/20/2022 21.29  21.29  21.29  21.29  1.00 
01/19/2022 21.30  21.30  21.30  21.30  1.00 
01/18/2022 21.29  21.29  21.29  21.29  1.00 
01/17/2022 21.28  21.28  21.28  21.28  1.00 
01/13/2022 21.29  21.29  21.29  21.29  1.00 
01/12/2022 21.29  21.29  21.29  21.29  1.00 
01/11/2022 21.28  21.28  21.28  21.28  1.00 
01/10/2022 21.28  21.28  21.28  21.28  1.00 
01/06/2022 21.29  21.29  21.29  21.29  1.00 
01/05/2022 21.29  21.29  21.29  21.29  1.00 
01/04/2022 21.29  21.29  21.29  21.29  1.00 
01/03/2022 21.29  21.29  21.29  21.29  1.00 
12/30/2021 21.33  21.33  21.33  21.33  1.00 
12/29/2021 21.32  21.32  21.32  21.32  1.00 
12/28/2021 21.32  21.32  21.32  21.32  1.00 
12/27/2021 21.31  21.31  21.31  21.31  1.00 
12/23/2021 21.31  21.31  21.31  21.31  1.00 
12/22/2021 21.31  21.31  21.31  21.31  1.00 
12/21/2021 21.31  21.31  21.31  21.31  1.00 
12/20/2021 21.31  21.31  21.31  21.31  1.00 
12/16/2021 21.36  21.36  21.36  21.36  1.00 
12/15/2021 21.37  21.37  21.37  21.37  1.00 
12/14/2021 21.37  21.37  21.37  21.37  1.00 
12/13/2021 21.37  21.37  21.37  21.37  1.00 
12/09/2021 21.35  21.35  21.35  21.35  1.00 
12/08/2021 21.36  21.36  21.36  21.36  1.00 
12/07/2021 21.36  21.36  21.36  21.36  1.00 
12/06/2021 21.34  21.34  21.34  21.34  1.00 
12/02/2021 21.34  21.34  21.34  21.34  1.00 
12/01/2021 21.35  21.35  21.35  21.35  1.00 
11/30/2021 21.34  21.34  21.34  21.34  1.00 
11/29/2021 21.34  21.34  21.34  21.34  1.00 
11/25/2021 21.33  21.33  21.33  21.33  1.00 
11/24/2021 21.32  21.32  21.32  21.32  1.00 
11/23/2021 21.32  21.32  21.32  21.32  1.00 
11/22/2021 21.32  21.32  21.32  21.32  1.00 
11/17/2021 21.32  21.32  21.32  21.32  1.00 
11/16/2021 21.31  21.31  21.31  21.31  1.00 
11/15/2021 21.30  21.30  21.30  21.30  1.00 
11/11/2021 21.29  21.29  21.29  21.29  1.00 
11/10/2021 21.28  21.28  21.28  21.28  1.00 
11/09/2021 21.28  21.28  21.28  21.28  1.00 
11/08/2021 21.28  21.28  21.28  21.28  1.00 
11/02/2021 21.24  21.24  21.24  21.24  1.00 
11/01/2021 21.24  21.24  21.24  21.24  1.00 
10/28/2021 21.23  21.23  21.23  21.23  1.00 
10/27/2021 21.24  21.24  21.24  21.24  1.00 
10/26/2021 21.23  21.23  21.23  21.23  1.00 
10/25/2021 21.22  21.22  21.22  21.22  1.00 
10/21/2021 21.21  21.21  21.21  21.21  1.00 
10/20/2021 21.20  21.20  21.20  21.20  1.00 
10/19/2021 21.20  21.20  21.20  21.20  1.00 
10/13/2021 21.19  21.19  21.19  21.19  1.00 
10/12/2021 21.19  21.19  21.19  21.19  1.00 
10/11/2021 21.18  21.18  21.18  21.18  1.00 
10/07/2021 21.17  21.17  21.17  21.17  1.00 
10/06/2021 21.19  21.19  21.19  21.19  1.00 
10/05/2021 21.18  21.18  21.18  21.18  1.00 

About ICICI Prudential Fund history

ICICI Prudential investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICICI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICICI Prudential All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICICI Prudential historical stock prices may prove useful in developing a viable investing in ICICI Prudential
To generate income through investing in a range of debt and money market instruments of various duration while maintaining the optimum balance of yield, safety and liquidity. ICICI Prudential is traded on Bombay Stock Exchange in India.

ICICI Prudential Fund Technical Analysis

ICICI Prudential technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ICICI Prudential technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ICICI Prudential trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

ICICI Prudential Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICICI stock's direction in advance. Along with the technical and fundamental analysis of ICICI Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICICI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the ICICI Prudential All information on this page should be used as a complementary analysis to other ICICI Prudential's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Tools for ICICI Fund

When running ICICI Prudential All price analysis, check to measure ICICI Prudential's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICICI Prudential is operating at the current time. Most of ICICI Prudential's value examination focuses on studying past and present price action to predict the probability of ICICI Prudential's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ICICI Prudential's price. Additionally, you may evaluate how the addition of ICICI Prudential to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go