JM Large (India) Price History Breakdown

0P00016BM5
  

INR 23.41  0.00  0.00%   

As of today, the current price of JM Large is  23.41 , as last reported on the 30th of November, with the highest price reaching  23.41  and the lowest price hitting  23.41  during the day.
We consider JM Large very steady. JM Large Cap retains Efficiency (Sharpe Ratio) of 0.13, which attests that the entity had 0.13% of return per unit of price deviation over the last 3 months. Our outlook to determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for JM Large, which you can use to evaluate the future volatility of the entity. Please check out JM Large Cap Standard Deviation of 0.8154, semi deviation of 0.6028, and Market Risk Adjusted Performance of (21.43) to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  

JM Large November 30, 2022 Fund Price Synopsis

JM Large Price Rate Of Daily Change 1.00 

JM Large November 30, 2022 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in JM Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JM Large intraday prices and daily technical indicators to check the level of noise trading in JM Large Cap Fund and then apply it to test your longer-term investment strategies against 0P00016BM5.

JM Large Fund Price History Chart

There are several ways to analyze JM Large Cap Fund price data. The simplest method is using a basic 0P00016BM5 candlestick price chart, which shows JM Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 24, 202223.41
90 Days Lowest PriceSeptember 27, 202221.66

0P00016BM5 Fund Price History Data

The price series of JM Large for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 2.21 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 22.49. The median price for the last 90 days is 22.49.
OpenHighLowCloseVolume
11/24/2022 23.41  23.41  23.41  23.41  1.00 
11/23/2022 23.38  23.38  23.38  23.38  1.00 
11/22/2022 23.12  23.12  23.12  23.12  1.00 
11/21/2022 23.09  23.09  23.09  23.09  1.00 
11/17/2022 23.15  23.15  23.15  23.15  1.00 
11/16/2022 23.22  23.22  23.22  23.22  1.00 
11/15/2022 23.34  23.34  23.34  23.34  1.00 
11/14/2022 23.36  23.36  23.36  23.36  1.00 
11/10/2022 23.22  23.22  23.22  23.22  1.00 
11/09/2022 22.94  22.94  22.94  22.94  1.00 
11/08/2022 23.16  23.16  23.16  23.16  1.00 
11/03/2022 23.07  23.07  23.07  23.07  1.00 
11/02/2022 23.14  23.14  23.14  23.14  1.00 
11/01/2022 23.16  23.16  23.16  23.16  1.00 
10/31/2022 23.27  23.27  23.27  23.27  1.00 
10/27/2022 22.86  22.86  22.86  22.86  1.00 
10/26/2022 22.89  22.89  22.89  22.89  1.00 
10/24/2022 22.75  22.75  22.75  22.75  1.00 
10/20/2022 22.57  22.57  22.57  22.57  1.00 
10/19/2022 22.57  22.57  22.57  22.57  1.00 
10/18/2022 22.49  22.49  22.49  22.49  1.00 
10/17/2022 22.48  22.48  22.48  22.48  1.00 
10/13/2022 22.14  22.14  22.14  22.14  1.00 
10/12/2022 21.96  21.96  21.96  21.96  1.00 
10/11/2022 22.04  22.04  22.04  22.04  1.00 
10/10/2022 21.84  21.84  21.84  21.84  1.00 
10/06/2022 22.24  22.24  22.24  22.24  1.00 
10/05/2022 22.22  22.22  22.22  22.22  1.00 
10/03/2022 22.07  22.07  22.07  22.07  1.00 
09/29/2022 22.00  22.00  22.00  22.00  1.00 
09/28/2022 21.70  21.70  21.70  21.70  1.00 
09/27/2022 21.66  21.66  21.66  21.66  1.00 
09/26/2022 21.79  21.79  21.79  21.79  1.00 
09/22/2022 22.19  22.19  22.19  22.19  1.00 
09/21/2022 22.56  22.56  22.56  22.56  1.00 
09/20/2022 22.76  22.76  22.76  22.76  1.00 
09/19/2022 22.91  22.91  22.91  22.91  1.00 
09/15/2022 22.57  22.57  22.57  22.57  1.00 
09/14/2022 22.98  22.98  22.98  22.98  1.00 
09/13/2022 23.01  23.01  23.01  23.01  1.00 
09/12/2022 22.98  22.98  22.98  22.98  1.00 
09/08/2022 22.69  22.69  22.69  22.69  1.00 
09/07/2022 22.68  22.68  22.68  22.68  1.00 
09/06/2022 22.50  22.50  22.50  22.50  1.00 
09/05/2022 22.47  22.47  22.47  22.47  1.00 
09/01/2022 22.28  22.28  22.28  22.28  1.00 
08/31/2022 22.27  22.27  22.27  22.27  1.00 
08/29/2022 22.43  22.43  22.43  22.43  1.00 
08/25/2022 22.19  22.19  22.19  22.19  1.00 
08/24/2022 22.14  22.14  22.14  22.14  1.00 
08/23/2022 22.18  22.18  22.18  22.18  1.00 
08/22/2022 22.13  22.13  22.13  22.13  1.00 
08/18/2022 22.36  22.36  22.36  22.36  1.00 
08/17/2022 22.56  22.56  22.56  22.56  1.00 
08/16/2022 22.60  22.60  22.60  22.60  1.00 
08/15/2022 22.42  22.42  22.42  22.42  1.00 
08/11/2022 22.21  22.21  22.21  22.21  1.00 
08/10/2022 22.16  22.16  22.16  22.16  1.00 
08/09/2022 21.99  21.99  21.99  21.99  1.00 
08/04/2022 21.88  21.88  21.88  21.88  1.00 

About JM Large Fund history

JM Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0P00016BM5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JM Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JM Large historical stock prices may prove useful in developing a viable investing in JM Large

JM Large Fund Technical Analysis

JM Large technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of JM Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JM Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

JM Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 0P00016BM5 stock's direction in advance. Along with the technical and fundamental analysis of 0P00016BM5 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0P00016BM5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Tools for 0P00016BM5 Fund

When running JM Large Cap price analysis, check to measure JM Large's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JM Large is operating at the current time. Most of JM Large's value examination focuses on studying past and present price action to predict the probability of JM Large's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move JM Large's price. Additionally, you may evaluate how the addition of JM Large to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go