Standard Foods (Taiwan) Price History
1227 Stock | TWD 37.25 0.20 0.53% |
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Standard Foods stands at 37.25, as last reported on the 13th of November 2024, with the highest price reaching 37.45 and the lowest price hitting 37.25 during the day. Standard Foods Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0584, which indicates the firm had a -0.0584% return per unit of risk over the last 3 months. Standard Foods Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard Foods' Coefficient Of Variation of (2,257), risk adjusted performance of (0.03), and Variance of 0.6201 to confirm the risk estimate we provide.
Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Standard |
Sharpe Ratio = -0.0584
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 1227 |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Standard Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Foods by adding Standard Foods to a well-diversified portfolio.
Standard Foods Stock Price History Chart
There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 39.45 |
Lowest Price | November 13, 2024 | 37.25 |
Standard Foods November 13, 2024 Stock Price Synopsis
Various analyses of Standard Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.Standard Foods Accumulation Distribution | 4,098 | |
Standard Foods Price Action Indicator | (0.20) | |
Standard Foods Price Rate Of Daily Change | 0.99 | |
Standard Foods Price Daily Balance Of Power | (1.00) |
Standard Foods November 13, 2024 Stock Price Analysis
Standard Stock Price History Data
The price series of Standard Foods for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 2.05 with a coefficient of variation of 1.34. The prices are distributed with arithmetic mean of 38.34. The median price for the last 90 days is 38.35. The company had 1040:1000 stock split on 21st of August 2017. Standard Foods Corp issued dividends on 2022-07-21.Open | High | Low | Close | Volume | ||
11/13/2024 | 37.40 | 37.45 | 37.25 | 37.25 | 767,348 | |
11/12/2024 | 37.55 | 37.60 | 37.45 | 37.45 | 721,460 | |
11/11/2024 | 38.10 | 38.10 | 37.70 | 37.70 | 400,803 | |
11/08/2024 | 38.10 | 38.10 | 37.85 | 37.90 | 325,526 | |
11/07/2024 | 37.80 | 38.25 | 37.80 | 38.10 | 412,588 | |
11/06/2024 | 38.05 | 38.20 | 38.00 | 38.00 | 251,003 | |
11/05/2024 | 37.70 | 38.45 | 37.70 | 38.10 | 685,643 | |
11/04/2024 | 37.80 | 37.85 | 37.60 | 37.65 | 255,578 | |
11/01/2024 | 37.65 | 37.80 | 37.40 | 37.80 | 336,126 | |
10/31/2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
10/30/2024 | 37.85 | 37.85 | 37.60 | 37.65 | 286,306 | |
10/29/2024 | 37.95 | 37.95 | 37.40 | 37.55 | 438,117 | |
10/28/2024 | 37.65 | 37.90 | 37.65 | 37.80 | 202,394 | |
10/25/2024 | 37.80 | 37.85 | 37.65 | 37.65 | 281,457 | |
10/24/2024 | 37.45 | 37.85 | 37.40 | 37.85 | 339,289 | |
10/23/2024 | 37.60 | 37.70 | 37.45 | 37.50 | 681,541 | |
10/22/2024 | 37.85 | 37.90 | 37.60 | 37.70 | 349,342 | |
10/21/2024 | 38.35 | 38.35 | 37.80 | 37.85 | 442,096 | |
10/18/2024 | 37.95 | 38.20 | 37.70 | 38.00 | 528,931 | |
10/17/2024 | 37.55 | 38.10 | 37.50 | 37.90 | 640,978 | |
10/16/2024 | 38.00 | 38.00 | 37.40 | 37.40 | 1,770,121 | |
10/15/2024 | 38.25 | 38.25 | 38.05 | 38.05 | 477,438 | |
10/14/2024 | 38.05 | 38.25 | 37.90 | 38.25 | 469,357 | |
10/11/2024 | 38.50 | 38.50 | 38.10 | 38.15 | 467,253 | |
10/09/2024 | 38.70 | 38.70 | 38.35 | 38.40 | 435,721 | |
10/08/2024 | 39.25 | 39.25 | 38.30 | 38.60 | 709,742 | |
10/07/2024 | 39.20 | 39.50 | 39.20 | 39.25 | 462,302 | |
10/04/2024 | 39.25 | 39.25 | 38.95 | 39.20 | 703,550 | |
10/03/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
10/02/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
10/01/2024 | 39.45 | 39.45 | 39.10 | 39.25 | 358,869 | |
09/30/2024 | 39.50 | 39.65 | 39.15 | 39.45 | 717,633 | |
09/27/2024 | 38.95 | 39.45 | 38.80 | 39.30 | 1,075,502 | |
09/26/2024 | 38.70 | 38.85 | 38.65 | 38.70 | 466,581 | |
09/25/2024 | 38.70 | 38.90 | 38.55 | 38.65 | 570,325 | |
09/24/2024 | 38.60 | 38.70 | 38.45 | 38.60 | 247,841 | |
09/23/2024 | 38.70 | 38.95 | 38.55 | 38.65 | 413,228 | |
09/20/2024 | 38.50 | 38.75 | 38.40 | 38.55 | 523,867 | |
09/19/2024 | 38.65 | 38.65 | 38.35 | 38.50 | 446,170 | |
09/18/2024 | 38.80 | 38.95 | 38.35 | 38.65 | 405,417 | |
09/16/2024 | 38.20 | 38.80 | 38.20 | 38.80 | 717,815 | |
09/13/2024 | 38.30 | 38.45 | 38.15 | 38.25 | 193,248 | |
09/12/2024 | 38.20 | 38.60 | 38.10 | 38.30 | 284,050 | |
09/11/2024 | 38.45 | 38.55 | 38.10 | 38.10 | 264,257 | |
09/10/2024 | 38.00 | 38.50 | 37.85 | 38.45 | 529,966 | |
09/09/2024 | 37.80 | 38.05 | 37.65 | 38.00 | 476,247 | |
09/06/2024 | 38.35 | 38.45 | 37.80 | 38.35 | 345,408 | |
09/05/2024 | 38.00 | 38.35 | 37.90 | 38.35 | 510,364 | |
09/04/2024 | 38.00 | 38.30 | 37.80 | 37.80 | 1,110,900 | |
09/03/2024 | 38.75 | 39.10 | 38.75 | 38.85 | 306,869 | |
09/02/2024 | 39.10 | 39.10 | 38.80 | 38.80 | 383,682 | |
08/30/2024 | 38.80 | 39.10 | 38.75 | 39.10 | 551,340 | |
08/29/2024 | 38.60 | 38.90 | 38.45 | 38.75 | 222,693 | |
08/28/2024 | 38.80 | 38.95 | 38.50 | 38.60 | 240,341 | |
08/27/2024 | 38.85 | 38.90 | 38.55 | 38.70 | 179,546 | |
08/26/2024 | 38.35 | 38.90 | 38.35 | 38.85 | 372,007 | |
08/23/2024 | 38.55 | 38.55 | 38.25 | 38.30 | 285,528 | |
08/22/2024 | 38.50 | 38.60 | 38.30 | 38.55 | 277,499 | |
08/21/2024 | 38.40 | 38.45 | 38.15 | 38.45 | 349,843 | |
08/20/2024 | 38.30 | 38.30 | 38.10 | 38.15 | 529,176 | |
08/19/2024 | 38.35 | 38.45 | 38.30 | 38.30 | 357,792 |
About Standard Foods Stock history
Standard Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Foods Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Foods stock prices may prove useful in developing a viable investing in Standard Foods
Standard Foods Corporation manufactures and markets nutritional foods, edible oil, milk products, and beverages in Taiwan. Standard Foods Corporation was founded in 1979 and is headquartered in Taipei City, Taiwan. STANDARD FOODS operates under Food Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange.
Standard Foods Stock Technical Analysis
Standard Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Standard Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Standard Foods' price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Standard Stock Analysis
When running Standard Foods' price analysis, check to measure Standard Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Foods is operating at the current time. Most of Standard Foods' value examination focuses on studying past and present price action to predict the probability of Standard Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Foods' price. Additionally, you may evaluate how the addition of Standard Foods to your portfolios can decrease your overall portfolio volatility.