Standard Foods (Taiwan) Price History

1227 Stock  TWD 37.25  0.20  0.53%   
If you're considering investing in Standard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Standard Foods stands at 37.25, as last reported on the 13th of November 2024, with the highest price reaching 37.45 and the lowest price hitting 37.25 during the day. Standard Foods Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0584, which indicates the firm had a -0.0584% return per unit of risk over the last 3 months. Standard Foods Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Standard Foods' Coefficient Of Variation of (2,257), risk adjusted performance of (0.03), and Variance of 0.6201 to confirm the risk estimate we provide.
  
Standard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0584

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1227

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Standard Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Standard Foods by adding Standard Foods to a well-diversified portfolio.

Standard Foods Stock Price History Chart

There are several ways to analyze Standard Stock price data. The simplest method is using a basic Standard candlestick price chart, which shows Standard Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202439.45
Lowest PriceNovember 13, 202437.25

Standard Foods November 13, 2024 Stock Price Synopsis

Various analyses of Standard Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Standard Stock. It can be used to describe the percentage change in the price of Standard Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Standard Stock.
Standard Foods Accumulation Distribution 4,098 
Standard Foods Price Action Indicator(0.20)
Standard Foods Price Rate Of Daily Change 0.99 
Standard Foods Price Daily Balance Of Power(1.00)

Standard Foods November 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Standard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Standard Foods intraday prices and daily technical indicators to check the level of noise trading in Standard Stock and then apply it to test your longer-term investment strategies against Standard.

Standard Stock Price History Data

The price series of Standard Foods for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 2.05 with a coefficient of variation of 1.34. The prices are distributed with arithmetic mean of 38.34. The median price for the last 90 days is 38.35. The company had 1040:1000 stock split on 21st of August 2017. Standard Foods Corp issued dividends on 2022-07-21.
OpenHighLowCloseVolume
11/13/2024 37.40  37.45  37.25  37.25  767,348 
11/12/2024 37.55  37.60  37.45  37.45  721,460 
11/11/2024 38.10  38.10  37.70  37.70  400,803 
11/08/2024 38.10  38.10  37.85  37.90  325,526 
11/07/2024 37.80  38.25  37.80  38.10  412,588 
11/06/2024 38.05  38.20  38.00  38.00  251,003 
11/05/2024 37.70  38.45  37.70  38.10  685,643 
11/04/2024 37.80  37.85  37.60  37.65  255,578 
11/01/2024 37.65  37.80  37.40  37.80  336,126 
10/31/2024 37.65  37.65  37.65  37.65  1.00 
10/30/2024 37.85  37.85  37.60  37.65  286,306 
10/29/2024 37.95  37.95  37.40  37.55  438,117 
10/28/2024 37.65  37.90  37.65  37.80  202,394 
10/25/2024 37.80  37.85  37.65  37.65  281,457 
10/24/2024 37.45  37.85  37.40  37.85  339,289 
10/23/2024 37.60  37.70  37.45  37.50  681,541 
10/22/2024 37.85  37.90  37.60  37.70  349,342 
10/21/2024 38.35  38.35  37.80  37.85  442,096 
10/18/2024 37.95  38.20  37.70  38.00  528,931 
10/17/2024 37.55  38.10  37.50  37.90  640,978 
10/16/2024 38.00  38.00  37.40  37.40  1,770,121 
10/15/2024 38.25  38.25  38.05  38.05  477,438 
10/14/2024 38.05  38.25  37.90  38.25  469,357 
10/11/2024 38.50  38.50  38.10  38.15  467,253 
10/09/2024 38.70  38.70  38.35  38.40  435,721 
10/08/2024 39.25  39.25  38.30  38.60  709,742 
10/07/2024 39.20  39.50  39.20  39.25  462,302 
10/04/2024 39.25  39.25  38.95  39.20  703,550 
10/03/2024 39.25  39.25  39.25  39.25  1.00 
10/02/2024 39.25  39.25  39.25  39.25  1.00 
10/01/2024 39.45  39.45  39.10  39.25  358,869 
09/30/2024 39.50  39.65  39.15  39.45  717,633 
09/27/2024 38.95  39.45  38.80  39.30  1,075,502 
09/26/2024 38.70  38.85  38.65  38.70  466,581 
09/25/2024 38.70  38.90  38.55  38.65  570,325 
09/24/2024 38.60  38.70  38.45  38.60  247,841 
09/23/2024 38.70  38.95  38.55  38.65  413,228 
09/20/2024 38.50  38.75  38.40  38.55  523,867 
09/19/2024 38.65  38.65  38.35  38.50  446,170 
09/18/2024 38.80  38.95  38.35  38.65  405,417 
09/16/2024 38.20  38.80  38.20  38.80  717,815 
09/13/2024 38.30  38.45  38.15  38.25  193,248 
09/12/2024 38.20  38.60  38.10  38.30  284,050 
09/11/2024 38.45  38.55  38.10  38.10  264,257 
09/10/2024 38.00  38.50  37.85  38.45  529,966 
09/09/2024 37.80  38.05  37.65  38.00  476,247 
09/06/2024 38.35  38.45  37.80  38.35  345,408 
09/05/2024 38.00  38.35  37.90  38.35  510,364 
09/04/2024 38.00  38.30  37.80  37.80  1,110,900 
09/03/2024 38.75  39.10  38.75  38.85  306,869 
09/02/2024 39.10  39.10  38.80  38.80  383,682 
08/30/2024 38.80  39.10  38.75  39.10  551,340 
08/29/2024 38.60  38.90  38.45  38.75  222,693 
08/28/2024 38.80  38.95  38.50  38.60  240,341 
08/27/2024 38.85  38.90  38.55  38.70  179,546 
08/26/2024 38.35  38.90  38.35  38.85  372,007 
08/23/2024 38.55  38.55  38.25  38.30  285,528 
08/22/2024 38.50  38.60  38.30  38.55  277,499 
08/21/2024 38.40  38.45  38.15  38.45  349,843 
08/20/2024 38.30  38.30  38.10  38.15  529,176 
08/19/2024 38.35  38.45  38.30  38.30  357,792 

About Standard Foods Stock history

Standard Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Standard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Standard Foods Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Standard Foods stock prices may prove useful in developing a viable investing in Standard Foods
Standard Foods Corporation manufactures and markets nutritional foods, edible oil, milk products, and beverages in Taiwan. Standard Foods Corporation was founded in 1979 and is headquartered in Taipei City, Taiwan. STANDARD FOODS operates under Food Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange.

Standard Foods Stock Technical Analysis

Standard Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Standard Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Standard Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Standard Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Standard Foods' price direction in advance. Along with the technical and fundamental analysis of Standard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Standard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Standard Stock Analysis

When running Standard Foods' price analysis, check to measure Standard Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Standard Foods is operating at the current time. Most of Standard Foods' value examination focuses on studying past and present price action to predict the probability of Standard Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Standard Foods' price. Additionally, you may evaluate how the addition of Standard Foods to your portfolios can decrease your overall portfolio volatility.