1inch Price History Breakdown

1INCH
  

USD 0.64  0.01  1.54%   

As of today, the current price of 1inch is  0.64 , as last reported on the 4th of July, with the highest price reaching  0.66  and the lowest price hitting  0.62  during the day.
1inch secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that digital coin had -0.17% of return per unit of volatility over the last 3 months. Macroaxis approach into foreseeing the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. 1inch exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm 1inch mean deviation of 4.79, and Risk Adjusted Performance of (0.28) to double-check the risk estimate we provide.
  
Refresh

1inch July 4, 2022 Crypto Coin Price Synopsis

1inch Price Action Indicator(0.01) 
1inch Price Rate Of Daily Change 0.98 
1inch Price Daily Balance Of Power(0.25) 
Share Download
When benchmark price declines in a down market, there may be an uptick in 1inch price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 1inch intraday prices and daily technical indicators to check the level of noise trading in 1inch and then apply it to test your longer-term investment strategies against 1inch.

1inch Crypto Coin Price History Chart

There are several ways to analyze 1inch price data. The simplest method is using a basic 1inch candlestick price chart, which shows 1inch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 12, 20221.55
90 Days Lowest PriceJune 17, 20220.55

1inch Crypto Coin Price History Data

The price series of 1inch for the period between Tue, Apr 5, 2022 and Mon, Jul 4, 2022 has a statistical range of 1.37 with a coefficient of variation of 33.58. The prices are distributed with arithmetic mean of 1.07. The median price for the last 90 days is 0.96.
OpenHighLowCloseVolume
07/01/2022 0.65  0.66  0.62  0.64  599,436 
06/30/2022 0.69  0.71  0.64  0.65  733,850 
06/29/2022 0.71  0.75  0.66  0.69  529,844 
06/28/2022 0.74  0.78  0.69  0.71  717,668 
06/27/2022 0.67  0.81  0.64  0.74  1,606,221 
06/24/2022 0.75  0.77  0.70  0.73  746,688 
06/23/2022 0.71  0.78  0.69  0.75  966,846 
06/22/2022 0.69  0.71  0.67  0.71  377,313 
06/21/2022 0.69  0.75  0.65  0.69  888,820 
06/20/2022 0.69  0.73  0.66  0.69  684,467 
06/17/2022 0.59  0.60  0.51  0.55  449,632 
06/16/2022 0.57  0.60  0.57  0.59  550,168 
06/15/2022 0.63  0.64  0.57  0.57  343,755 
06/14/2022 0.59  0.63  0.54  0.63  818,285 
06/13/2022 0.60  0.60  0.55  0.59  611,651 
06/10/2022 0.76  0.77  0.69  0.69  425,988 
06/09/2022 0.80  0.80  0.74  0.76  538,266 
06/08/2022 0.82  0.82  0.80  0.80  356,538 
06/07/2022 0.84  0.85  0.81  0.82  444,059 
06/06/2022 0.87  0.87  0.82  0.84  529,698 
06/03/2022 0.87  0.88  0.85  0.87  387,739 
06/02/2022 0.93  0.93  0.86  0.87  827,136 
06/01/2022 0.95  0.95  0.90  0.93  925,429 
05/31/2022 0.97  0.99  0.91  0.95  135,588 
05/30/2022 1.00  1.01  0.96  0.97  31,662 
05/27/2022 0.90  0.93  0.89  0.91  24,992 
05/26/2022 0.91  0.92  0.88  0.90  161,762 
05/25/2022 0.97  0.98  0.88  0.91  64,538 
05/24/2022 0.99  1.01  0.95  0.97  6,777 
05/23/2022 0.95  1.03  0.95  0.99  5,122 
05/20/2022 0.92  0.97  0.91  0.96  28,323 
05/19/2022 0.93  0.94  0.91  0.92  64,907 
05/18/2022 0.90  0.93  0.89  0.93  88,045 
05/17/2022 0.96  0.97  0.89  0.90  113,535 
05/16/2022 0.92  0.98  0.91  0.96  35,151 
05/13/2022 0.91  0.95  0.90  0.94  167,646 
05/12/2022 0.81  0.95  0.78  0.91  336,109 
05/11/2022 1.00  1.05  0.67  0.81  1,393,151 
05/10/2022 1.04  1.08  0.92  1.00  38,398 
05/09/2022 1.01  1.14  1.00  1.04  330,068 
05/06/2022 1.35  1.36  1.28  1.30  741,642 
05/05/2022 1.29  1.37  1.27  1.35  1,965,818 
05/04/2022 1.28  1.38  1.24  1.29  1,711,242 
05/03/2022 1.17  1.29  1.16  1.28  107,056 
05/02/2022 1.18  1.24  1.15  1.17  366,275 
04/29/2022 1.26  1.36  1.07  1.12  364,972 
04/28/2022 1.30  1.31  1.23  1.26  210,829 
04/27/2022 1.32  1.35  1.29  1.30  317,416 
04/26/2022 1.29  1.35  1.27  1.32  227,154 
04/25/2022 1.42  1.56  1.26  1.29  404,879 
04/22/2022 1.47  1.48  1.43  1.45  594,134 
04/21/2022 1.49  1.61  1.47  1.47  1,291,866 
04/20/2022 1.54  1.64  1.47  1.49  784,780 
04/19/2022 1.54  1.59  1.50  1.54  373,314 
04/18/2022 1.50  1.54  1.48  1.54  217,356 
04/15/2022 1.52  1.53  1.48  1.51  206,445 
04/14/2022 1.52  1.54  1.49  1.52  200,162 
04/13/2022 1.55  1.57  1.48  1.52  457,492 
04/12/2022 1.52  1.55  1.49  1.55  312,465 
04/11/2022 1.46  1.52  1.45  1.52  430,295 

About 1inch Crypto Coin history

1inch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1inch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1inch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1inch historical stock prices may prove useful in developing a viable investing in 1inch
1inch is peer-to-peer digital currency powered by the Blockchain technology. The 1inch Network unites decentralized protocols whose synergy enables the most lucrative, fastest and protected operations in the DeFi space. The 1INCH token is the governance and utility token of the 1inch Network. The token is applied in different capacities in the two existing protocols and will be used in the tokenomics of all new protocols released by the 1inch Network. 1INCH is a multichain token, currently available on Ethereum and BNB Chain over a bridge.The 1INCH token enables protocol governance, allowing 1INCH stakers to vote for and receive rewards. The token is applied in different capacities in the existing protocols and will be used in the tokenomics of all new protocols released by the 1inch Network

1inch Crypto Coin Technical Analysis

1inch technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 1inch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 1inch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Directory Now

   

ETF Directory

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

1inch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 1inch stock's direction in advance. Along with the technical and fundamental analysis of 1inch Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1inch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the 1inch information on this page should be used as a complementary analysis to other 1inch's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Tools for 1inch Crypto Coin

When running 1inch price analysis, check to measure 1inch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1inch is operating at the current time. Most of 1inch's value examination focuses on studying past and present price action to predict the probability of 1inch's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move 1inch's price. Additionally, you may evaluate how the addition of 1inch to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go