Savola (Saudi Arabia) Price History
| 2050 Stock | SAR 36.85 0.65 1.80% |
If you're considering investing in Savola Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Savola is 36.85, as last reported on the 22nd of September, with the highest price reaching 37.05 and the lowest price hitting 36.00 during the day. Savola Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had -0.12% of return per unit of risk over the last 3 months. Our standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Savola Group exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please validate Savola Variance of 5.2, coefficient of variation of (867.96), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
Savola Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Savola |
Sharpe Ratio = -0.1152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 2050 |
Estimated Market Risk
| 2.28 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Savola is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Savola by adding it to a well-diversified portfolio.
Savola Stock Price History Chart
There are several ways to analyze Savola Stock price data. The simplest method is using a basic Savola candlestick price chart, which shows Savola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 1, 2023 | 42.5 |
| Lowest Price | September 7, 2023 | 34.35 |
Savola September 22, 2023 Stock Price Synopsis
Various analyses of Savola stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Savola Stock. It can be used to describe the percentage change in the price of Savola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Savola Stock.| Savola Price Rate Of Daily Change | 1.02 | |
| Savola Price Action Indicator | 0.65 | |
| Savola Price Daily Balance Of Power | 0.62 |
Savola September 22, 2023 Stock Price Analysis
Savola Stock Price History Data
| Open | High | Low | Close | Volume | ||
09/22/2023 | 36.80 | 37.05 | 36.00 | 36.85 | ||
| 09/21/2023 | 36.80 | 37.05 | 36.00 | 36.85 | 351,750 | |
| 09/20/2023 | 36.20 | 36.85 | 36.10 | 36.85 | 304,400 | |
| 09/19/2023 | 37.00 | 37.00 | 35.70 | 36.20 | 856,630 | |
| 09/18/2023 | 35.65 | 37.25 | 35.60 | 36.90 | 1,090,000 | |
| 09/14/2023 | 35.40 | 35.55 | 35.15 | 35.50 | 512,340 | |
| 09/13/2023 | 35.50 | 35.75 | 35.10 | 35.75 | 376,050 | |
| 09/12/2023 | 35.55 | 35.75 | 35.40 | 35.45 | 296,240 | |
| 09/11/2023 | 34.60 | 35.70 | 34.60 | 35.15 | 568,020 | |
| 09/07/2023 | 35.75 | 35.75 | 34.35 | 34.35 | 543,260 | |
| 09/06/2023 | 36.50 | 36.55 | 35.50 | 35.65 | 633,780 | |
| 09/05/2023 | 36.35 | 36.85 | 36.35 | 36.50 | 372,870 | |
| 09/04/2023 | 37.40 | 37.50 | 36.30 | 36.35 | 556,050 | |
| 08/31/2023 | 37.85 | 38.40 | 37.45 | 37.90 | 945,740 | |
| 08/30/2023 | 37.00 | 38.20 | 36.75 | 38.00 | 881,200 | |
| 08/29/2023 | 36.60 | 37.20 | 36.60 | 37.00 | 642,210 | |
| 08/28/2023 | 36.25 | 37.25 | 36.20 | 36.55 | 522,180 | |
| 08/24/2023 | 36.75 | 36.75 | 35.50 | 35.50 | 723,610 | |
| 08/23/2023 | 36.65 | 37.25 | 36.20 | 36.25 | 556,980 | |
| 08/22/2023 | 37.10 | 37.40 | 36.30 | 36.95 | 496,150 | |
| 08/21/2023 | 37.00 | 37.90 | 37.00 | 37.15 | 984,460 | |
| 08/17/2023 | 35.95 | 36.65 | 35.95 | 36.25 | 8,670,000 | |
| 08/16/2023 | 35.95 | 36.75 | 35.70 | 35.95 | 681,400 | |
| 08/15/2023 | 36.80 | 36.80 | 35.50 | 36.00 | 918,770 | |
| 08/14/2023 | 36.65 | 36.85 | 36.20 | 36.60 | 681,090 | |
| 08/10/2023 | 36.55 | 37.00 | 35.95 | 36.35 | 1,730,000 | |
| 08/09/2023 | 38.00 | 38.00 | 35.80 | 36.65 | 3,050,000 | |
| 08/08/2023 | 41.10 | 41.10 | 39.05 | 39.60 | 538,890 | |
| 08/07/2023 | 38.90 | 40.50 | 38.50 | 40.50 | 696,450 | |
| 08/03/2023 | 42.45 | 42.60 | 41.15 | 41.15 | 431,250 | |
| 08/02/2023 | 42.50 | 43.40 | 42.00 | 42.50 | 987,710 | |
| 08/01/2023 | 42.15 | 43.10 | 42.10 | 42.50 | 1,040,000 | |
| 07/31/2023 | 41.30 | 42.30 | 41.00 | 42.30 | 1,640,000 | |
| 07/27/2023 | 41.30 | 41.60 | 40.65 | 40.65 | 160,770 | |
| 07/26/2023 | 41.40 | 41.75 | 41.20 | 41.35 | 323,340 | |
| 07/25/2023 | 40.60 | 41.50 | 40.60 | 41.50 | 315,640 | |
| 07/24/2023 | 39.75 | 41.20 | 39.75 | 41.10 | 363,750 | |
| 07/20/2023 | 41.10 | 41.30 | 40.00 | 40.60 | 473,360 | |
| 07/19/2023 | 40.10 | 41.40 | 40.00 | 41.10 | 541,350 | |
| 07/18/2023 | 40.70 | 41.00 | 39.75 | 40.00 | 578,510 | |
| 07/17/2023 | 38.80 | 41.35 | 38.70 | 40.55 | 1,230,000 | |
| 07/13/2023 | 40.70 | 41.10 | 39.25 | 39.55 | 757,490 | |
| 07/12/2023 | 41.60 | 42.35 | 40.65 | 40.70 | 504,990 | |
| 07/11/2023 | 41.00 | 42.15 | 40.70 | 41.95 | 990,570 | |
| 07/10/2023 | 40.95 | 41.50 | 40.30 | 40.95 | 381,370 | |
| 07/06/2023 | 41.90 | 42.15 | 41.25 | 42.05 | 634,360 | |
| 07/05/2023 | 41.35 | 42.05 | 40.65 | 41.25 | 608,740 | |
| 07/04/2023 | 42.40 | 42.40 | 41.25 | 41.55 | 563,490 | |
| 07/03/2023 | 41.75 | 42.45 | 41.60 | 42.45 | 591,690 | |
| 06/22/2023 | 41.45 | 41.90 | 41.40 | 41.65 | 500,880 | |
| 06/21/2023 | 41.65 | 42.45 | 41.20 | 41.45 | 405,960 | |
| 06/20/2023 | 41.25 | 42.20 | 41.15 | 42.20 | 469,610 | |
| 06/19/2023 | 41.75 | 42.20 | 41.50 | 41.65 | 690,930 | |
| 06/15/2023 | 41.50 | 42.40 | 41.35 | 41.60 | 1,490,000 | |
| 06/14/2023 | 39.90 | 41.70 | 39.70 | 41.55 | 1,930,000 | |
| 06/13/2023 | 39.45 | 40.55 | 39.35 | 40.00 | 1.00 | |
| 06/12/2023 | 39.00 | 39.45 | 38.85 | 39.40 | 418,280 | |
| 06/08/2023 | 39.50 | 39.45 | 39.15 | 39.15 | 1.00 | |
| 06/07/2023 | 39.90 | 39.90 | 38.60 | 39.00 | 1,260,000 | |
| 06/06/2023 | 38.75 | 40.35 | 38.70 | 40.00 | 2,860,000 | |
| 06/05/2023 | 37.45 | 38.90 | 37.45 | 38.75 | 1,210,000 |
About Savola Stock history
Savola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Savola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Savola Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Savola stock prices may prove useful in developing a viable investing in Savola
Savola Group Company, through its subsidiaries, manufactures, markets, and distributes food products in the Middle East, North Africa, and Turkey region. The company was founded in 1978 and is headquartered in Jeddah, the Kingdom of Saudi Arabia. SAVOLA is traded on Commodity Exchange in Exotistan.
Savola Stock Technical Analysis
Savola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Savola Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Savola stock's direction in advance. Along with the technical and fundamental analysis of Savola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Savola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Savola Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for Savola Stock analysis
When running Savola's price analysis, check to measure Savola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Savola is operating at the current time. Most of Savola's value examination focuses on studying past and present price action to predict the probability of Savola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Savola's price. Additionally, you may evaluate how the addition of Savola to your portfolios can decrease your overall portfolio volatility.
| Bond Directory Find actively traded corporate debentures issued by US companies | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |