GRANITESHARES FINANCIAL (UK) Price History Breakdown

3SFT
 Stock
  

USD 2.01  0.09  4.39%   

As of today, the current price of GRANITESHARES FINANCIAL is  2.01 , as last reported on the 3rd of October, with the highest price reaching  2.10  and the lowest price hitting  2.02  during the day.
Our approach towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for GRANITESHARES FINANCIAL, which you can use to evaluate the future volatility of the firm. Please check out GRANITESHARES FINANCIAL PLC coefficient of variation of (823.71), and Market Risk Adjusted Performance of 0.9028 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  

GRANITESHARES FINANCIAL October 3, 2022 Stock Price Synopsis

GRANITESHARES FINANCIAL Price Action Indicator(0.10) 
GRANITESHARES FINANCIAL Price Rate Of Daily Change 0.96 
GRANITESHARES FINANCIAL Price Daily Balance Of Power(1.15) 

GRANITESHARES FINANCIAL October 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in GRANITESHARES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GRANITESHARES FINANCIAL intraday prices and daily technical indicators to check the level of noise trading in GRANITESHARES Stock and then apply it to test your longer-term investment strategies against GRANITESHARES.

GRANITESHARES FINANCIAL Stock Price History Chart

There are several ways to analyze GRANITESHARES Stock price data. The simplest method is using a basic GRANITESHARES candlestick price chart, which shows GRANITESHARES FINANCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GRANITESHARES Stock Price History Data

The price series of GRANITESHARES FINANCIAL for the period between Tue, Jul 5, 2022 and Mon, Oct 3, 2022 has a statistical range of 2.26 with a coefficient of variation of 26.35. The prices are distributed with arithmetic mean of 2.48. The median price for the last 90 days is 2.23.
OpenHighLowCloseVolume
09/20/2022 2.10  2.10  2.02  2.01  10,367 
09/16/2022 2.22  2.22  2.22  2.22  1.00 
09/15/2022 2.07  2.07  2.07  2.07  1.00 
09/14/2022 2.13  2.13  2.13  2.13  1.00 
09/13/2022 2.06  2.22  2.06  2.13  3,611 
09/12/2022 1.84  1.84  1.84  1.84  1.00 
09/09/2022 1.95  1.95  1.95  1.95  1.00 
09/08/2022 2.08  2.08  2.08  2.08  1.00 
09/07/2022 2.22  2.22  2.22  2.22  1.00 
09/06/2022 2.15  2.15  2.15  2.29  4,567 
09/05/2022 2.25  2.25  2.24  2.23  3,853 
09/02/2022 2.01  2.01  2.01  2.05  6,700 
09/01/2022 2.22  2.22  2.22  2.30  2,148 
08/31/2022 2.10  2.10  2.10  2.15  1,572 
08/30/2022 2.21  2.21  1.93  2.19  2,158 
08/26/2022 1.98  1.98  1.98  1.97  2,418 
08/25/2022 1.89  1.89  1.89  1.89  1.00 
08/24/2022 1.95  1.95  1.95  1.88  3,561 
08/23/2022 1.65  1.65  1.65  1.97  350.00 
08/22/2022 1.97  1.97  1.97  1.97  1.00 
08/19/2022 1.79  1.79  1.79  1.81  8,568 
08/18/2022 1.69  1.69  1.67  1.66  4,900 
08/17/2022 1.66  1.68  1.66  1.70  5,431 
08/16/2022 1.74  1.74  1.74  1.63  79.00 
08/15/2022 1.63  1.63  1.63  1.63  1.00 
08/12/2022 1.70  1.70  1.70  1.70  1.00 
08/11/2022 1.68  1.68  1.68  1.74  500.00 
08/10/2022 1.97  1.97  1.80  1.76  1,276 
08/09/2022 2.09  2.09  2.09  1.97  638.00 
08/08/2022 1.80  1.80  1.80  1.80  1.00 
08/05/2022 1.96  1.96  1.96  1.96  1.00 
08/04/2022 1.89  1.89  1.89  1.89  1.00 
08/03/2022 1.91  1.91  1.91  1.91  1.00 
08/02/2022 2.05  2.37  2.05  2.04  814.00 
08/01/2022 2.06  2.06  2.06  1.97  367.00 
07/29/2022 2.15  2.15  2.15  2.15  1.00 
07/28/2022 2.41  2.41  2.41  2.32  90.00 
07/27/2022 2.48  2.48  2.48  2.45  1,372 
07/26/2022 2.63  2.66  2.59  2.71  590.00 
07/25/2022 2.50  2.50  2.50  2.50  1.00 
07/22/2022 2.36  2.36  2.36  2.41  2,257 
07/21/2022 2.37  2.37  2.37  2.37  1.00 
07/20/2022 2.56  2.56  2.56  2.48  200.00 
07/19/2022 2.83  3.21  2.83  2.80  2,302 
07/18/2022 2.79  2.79  2.79  2.79  1.00 
07/15/2022 3.02  3.02  3.02  3.02  1.00 
07/14/2022 3.22  3.22  3.22  3.30  216.00 
07/13/2022 3.19  3.19  3.19  3.19  1.00 
07/12/2022 3.19  3.19  3.19  3.09  542.00 
07/11/2022 3.07  3.07  3.07  3.07  1.00 
07/08/2022 2.75  2.75  2.75  2.75  1.00 
07/07/2022 3.12  3.12  3.12  2.94  434.00 
07/06/2022 3.21  3.21  3.21  3.20  5,901 
07/05/2022 3.55  3.55  3.35  3.53  300.00 
07/04/2022 3.56  3.56  3.56  3.56  1.00 
07/01/2022 3.67  3.67  3.67  3.67  1.00 
06/30/2022 3.57  3.57  3.57  3.57  1.00 
06/29/2022 3.46  3.46  3.46  3.46  1.00 
06/28/2022 3.48  3.48  3.48  3.26  41.00 
06/27/2022 3.00  3.00  3.00  3.00  1.00 

About GRANITESHARES FINANCIAL Stock history

GRANITESHARES FINANCIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GRANITESHARES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GRANITESHARES FINANCIAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GRANITESHARES FINANCIAL historical stock prices may prove useful in developing a viable investing in GRANITESHARES FINANCIAL

GRANITESHARES FINANCIAL Stock Technical Analysis

GRANITESHARES FINANCIAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GRANITESHARES FINANCIAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GRANITESHARES FINANCIAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

GRANITESHARES FINANCIAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GRANITESHARES stock's direction in advance. Along with the technical and fundamental analysis of GRANITESHARES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRANITESHARES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Complementary Tools for analysis

When running GRANITESHARES FINANCIAL price analysis, check to measure GRANITESHARES FINANCIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GRANITESHARES FINANCIAL is operating at the current time. Most of GRANITESHARES FINANCIAL's value examination focuses on studying past and present price action to predict the probability of GRANITESHARES FINANCIAL's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move GRANITESHARES FINANCIAL's price. Additionally, you may evaluate how the addition of GRANITESHARES FINANCIAL to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Please note, there is a significant difference between GRANITESHARES FINANCIAL's value and its price as these two are different measures arrived at by different means. Investors typically determine GRANITESHARES FINANCIAL value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GRANITESHARES FINANCIAL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.