Taiwan Fructose (Taiwan) Price History
4207 Stock | TWD 19.25 0.05 0.26% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Fructose stands at 19.25, as last reported on the 25th of April, with the highest price reaching 19.50 and the lowest price hitting 19.15 during the day. Taiwan Fructose appears to be very steady, given 3 months investment horizon. Taiwan Fructose owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the firm had a 0.33% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taiwan Fructose Co, which you can use to evaluate the volatility of the company. Please review Taiwan Fructose's Risk Adjusted Performance of 0.1804, coefficient of variation of 352.13, and Semi Deviation of 0.2946 to confirm if our risk estimates are consistent with your expectations.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = 0.332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 4207 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Taiwan Fructose is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Fructose by adding it to a well-diversified portfolio.
Taiwan Fructose Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Fructose price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 15, 2024 | 19.6 |
Lowest Price | January 18, 2024 | 15.99 |
Taiwan Fructose April 25, 2024 Stock Price Synopsis
Various analyses of Taiwan Fructose's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Fructose from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.Taiwan Fructose Accumulation Distribution | 6,023 | |
Taiwan Fructose Price Rate Of Daily Change | 1.00 | |
Taiwan Fructose Price Daily Balance Of Power | (0.14) | |
Taiwan Fructose Price Action Indicator | (0.10) |
Taiwan Fructose April 25, 2024 Stock Price Analysis
Taiwan Stock Price History Data
The price series of Taiwan Fructose for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.61 with a coefficient of variation of 6.25. The prices are distributed with arithmetic mean of 17.43. The median price for the last 90 days is 17.12. The company had 1000:1065 stock split on 22nd of August 2023. Taiwan Fructose issued dividends on 2022-04-14.Open | High | Low | Close | Volume | ||
04/24/2024 | 19.45 | 19.50 | 19.15 | 19.25 | 335,566 | |
04/23/2024 | 19.05 | 19.30 | 19.00 | 19.30 | 377,128 | |
04/22/2024 | 19.05 | 19.20 | 18.90 | 18.90 | 309,000 | |
04/19/2024 | 19.30 | 19.30 | 18.55 | 19.05 | 633,541 | |
04/18/2024 | 19.40 | 19.40 | 19.25 | 19.40 | 142,217 | |
04/17/2024 | 19.20 | 19.50 | 19.20 | 19.35 | 475,000 | |
04/16/2024 | 19.60 | 19.70 | 19.10 | 19.20 | 869,205 | |
04/15/2024 | 19.20 | 20.00 | 19.20 | 19.60 | 1,139,821 | |
04/12/2024 | 19.30 | 19.30 | 19.10 | 19.20 | 396,573 | |
04/11/2024 | 19.25 | 19.35 | 19.00 | 19.30 | 625,202 | |
04/10/2024 | 19.20 | 19.30 | 19.15 | 19.15 | 494,540 | |
04/09/2024 | 18.90 | 19.20 | 18.90 | 19.10 | 1,014,000 | |
04/08/2024 | 18.40 | 18.90 | 18.40 | 18.75 | 1,043,861 | |
04/03/2024 | 18.30 | 18.30 | 18.20 | 18.25 | 172,000 | |
04/02/2024 | 18.25 | 18.30 | 18.10 | 18.30 | 344,000 | |
04/01/2024 | 18.20 | 18.30 | 18.05 | 18.20 | 463,000 | |
03/29/2024 | 18.15 | 18.30 | 18.15 | 18.25 | 271,285 | |
03/28/2024 | 18.30 | 18.30 | 18.15 | 18.20 | 395,739 | |
03/27/2024 | 18.35 | 18.45 | 18.00 | 18.00 | 595,000 | |
03/26/2024 | 18.25 | 18.25 | 17.85 | 17.85 | 692,102 | |
03/25/2024 | 18.25 | 18.25 | 17.85 | 17.85 | 608,439 | |
03/22/2024 | 18.40 | 18.40 | 17.85 | 17.85 | 582,000 | |
03/21/2024 | 18.30 | 18.30 | 17.85 | 17.85 | 194,000 | |
03/20/2024 | 18.40 | 18.40 | 18.00 | 18.00 | 1.00 | |
03/19/2024 | 18.35 | 18.40 | 18.00 | 18.00 | 837,000 | |
03/18/2024 | 18.50 | 18.50 | 17.95 | 17.95 | 233,000 | |
03/15/2024 | 18.35 | 18.50 | 17.95 | 17.95 | 961,000 | |
03/14/2024 | 18.20 | 18.40 | 17.90 | 17.90 | 569,000 | |
03/13/2024 | 18.30 | 18.30 | 17.80 | 17.80 | 349,000 | |
03/12/2024 | 18.30 | 18.30 | 17.90 | 17.90 | 764,000 | |
03/11/2024 | 17.80 | 18.30 | 17.75 | 17.80 | 1,692,000 | |
03/08/2024 | 17.50 | 17.60 | 17.22 | 17.22 | 436,000 | |
03/07/2024 | 17.55 | 17.55 | 17.12 | 17.12 | 295,000 | |
03/06/2024 | 17.45 | 17.60 | 17.17 | 17.17 | 269,000 | |
03/05/2024 | 17.55 | 17.55 | 17.07 | 17.07 | 387,000 | |
03/04/2024 | 17.40 | 17.75 | 17.12 | 17.12 | 586,000 | |
03/01/2024 | 17.30 | 17.30 | 16.92 | 16.92 | 219,000 | |
02/29/2024 | 17.35 | 17.35 | 16.92 | 16.92 | 98,000 | |
02/27/2024 | 17.35 | 17.40 | 16.83 | 16.83 | 383,000 | |
02/26/2024 | 17.40 | 17.40 | 16.92 | 16.92 | 227,000 | |
02/23/2024 | 17.35 | 17.40 | 16.92 | 16.92 | 209,000 | |
02/22/2024 | 17.35 | 17.40 | 16.97 | 16.97 | 267,000 | |
02/21/2024 | 17.35 | 17.45 | 16.97 | 16.97 | 323,000 | |
02/20/2024 | 17.45 | 17.45 | 16.88 | 16.88 | 333,000 | |
02/19/2024 | 17.40 | 17.55 | 16.97 | 16.97 | 532,000 | |
02/16/2024 | 17.10 | 17.35 | 16.92 | 16.92 | 637,000 | |
02/15/2024 | 17.00 | 17.00 | 16.63 | 16.63 | 356,000 | |
02/05/2024 | 16.75 | 16.90 | 16.39 | 16.39 | 161,000 | |
02/02/2024 | 16.60 | 16.65 | 16.24 | 16.24 | 236,000 | |
02/01/2024 | 16.60 | 16.75 | 16.24 | 16.24 | 145,000 | |
01/31/2024 | 16.75 | 16.80 | 16.34 | 16.34 | 133,000 | |
01/30/2024 | 16.50 | 16.70 | 16.34 | 16.34 | 293,000 | |
01/29/2024 | 16.50 | 16.60 | 16.14 | 16.14 | 74,000 | |
01/26/2024 | 16.55 | 16.60 | 16.19 | 16.19 | 30,000 | |
01/25/2024 | 16.70 | 16.70 | 16.15 | 16.19 | 134,000 | |
01/24/2024 | 16.65 | 16.70 | 16.34 | 16.34 | 105,000 | |
01/23/2024 | 16.60 | 16.70 | 16.29 | 16.29 | 95,000 | |
01/22/2024 | 16.60 | 16.65 | 16.24 | 16.24 | 103,000 | |
01/19/2024 | 16.35 | 16.65 | 16.24 | 16.24 | 118,000 | |
01/18/2024 | 16.50 | 16.50 | 15.99 | 15.99 | 206,000 | |
01/17/2024 | 16.55 | 16.55 | 16.04 | 16.04 | 224,000 |
About Taiwan Fructose Stock history
Taiwan Fructose investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Fructose will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Fructose stock prices may prove useful in developing a viable investing in Taiwan Fructose
Taiwan Fructose Co., Ltd. manufactures, processes, and trades in starch, maltose, glucose, fructose, and new compound syrup in Taiwan. The company was founded in 1984 and is headquartered in Taoyuan City, Taiwan. TAIWAN FRUCTOSE operates under Confectioners classification in Taiwan and is traded on Taiwan OTC Exchange.
Taiwan Fructose Stock Technical Analysis
Taiwan Fructose technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Taiwan Fructose Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Fructose's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1804 | |||
Jensen Alpha | 0.2595 | |||
Total Risk Alpha | 0.128 | |||
Sortino Ratio | 0.2079 | |||
Treynor Ratio | (6.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Taiwan Fructose Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Complementary Tools for Taiwan Stock analysis
When running Taiwan Fructose's price analysis, check to measure Taiwan Fructose's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Fructose is operating at the current time. Most of Taiwan Fructose's value examination focuses on studying past and present price action to predict the probability of Taiwan Fructose's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Fructose's price. Additionally, you may evaluate how the addition of Taiwan Fructose to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bonds Directory Find actively traded corporate debentures issued by US companies |