Taiwan Fructose (Taiwan) Price History

4207 Stock  TWD 19.25  0.05  0.26%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Fructose stands at 19.25, as last reported on the 25th of April, with the highest price reaching 19.50 and the lowest price hitting 19.15 during the day. Taiwan Fructose appears to be very steady, given 3 months investment horizon. Taiwan Fructose owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the firm had a 0.33% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taiwan Fructose Co, which you can use to evaluate the volatility of the company. Please review Taiwan Fructose's Risk Adjusted Performance of 0.1804, coefficient of variation of 352.13, and Semi Deviation of 0.2946 to confirm if our risk estimates are consistent with your expectations.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns4207
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Taiwan Fructose is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Fructose by adding it to a well-diversified portfolio.

Taiwan Fructose Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Fructose price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 202419.6
Lowest PriceJanuary 18, 202415.99

Taiwan Fructose April 25, 2024 Stock Price Synopsis

Various analyses of Taiwan Fructose's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Fructose from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Fructose Accumulation Distribution 6,023 
Taiwan Fructose Price Rate Of Daily Change 1.00 
Taiwan Fructose Price Daily Balance Of Power(0.14)
Taiwan Fructose Price Action Indicator(0.10)

Taiwan Fructose April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Fructose intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Fructose for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.61 with a coefficient of variation of 6.25. The prices are distributed with arithmetic mean of 17.43. The median price for the last 90 days is 17.12. The company had 1000:1065 stock split on 22nd of August 2023. Taiwan Fructose issued dividends on 2022-04-14.
OpenHighLowCloseVolume
04/24/2024 19.45  19.50  19.15  19.25  335,566 
04/23/2024 19.05  19.30  19.00  19.30  377,128 
04/22/2024 19.05  19.20  18.90  18.90  309,000 
04/19/2024 19.30  19.30  18.55  19.05  633,541 
04/18/2024 19.40  19.40  19.25  19.40  142,217 
04/17/2024 19.20  19.50  19.20  19.35  475,000 
04/16/2024 19.60  19.70  19.10  19.20  869,205 
04/15/2024 19.20  20.00  19.20  19.60  1,139,821 
04/12/2024 19.30  19.30  19.10  19.20  396,573 
04/11/2024 19.25  19.35  19.00  19.30  625,202 
04/10/2024 19.20  19.30  19.15  19.15  494,540 
04/09/2024 18.90  19.20  18.90  19.10  1,014,000 
04/08/2024 18.40  18.90  18.40  18.75  1,043,861 
04/03/2024 18.30  18.30  18.20  18.25  172,000 
04/02/2024 18.25  18.30  18.10  18.30  344,000 
04/01/2024 18.20  18.30  18.05  18.20  463,000 
03/29/2024 18.15  18.30  18.15  18.25  271,285 
03/28/2024 18.30  18.30  18.15  18.20  395,739 
03/27/2024 18.35  18.45  18.00  18.00  595,000 
03/26/2024 18.25  18.25  17.85  17.85  692,102 
03/25/2024 18.25  18.25  17.85  17.85  608,439 
03/22/2024 18.40  18.40  17.85  17.85  582,000 
03/21/2024 18.30  18.30  17.85  17.85  194,000 
03/20/2024 18.40  18.40  18.00  18.00  1.00 
03/19/2024 18.35  18.40  18.00  18.00  837,000 
03/18/2024 18.50  18.50  17.95  17.95  233,000 
03/15/2024 18.35  18.50  17.95  17.95  961,000 
03/14/2024 18.20  18.40  17.90  17.90  569,000 
03/13/2024 18.30  18.30  17.80  17.80  349,000 
03/12/2024 18.30  18.30  17.90  17.90  764,000 
03/11/2024 17.80  18.30  17.75  17.80  1,692,000 
03/08/2024 17.50  17.60  17.22  17.22  436,000 
03/07/2024 17.55  17.55  17.12  17.12  295,000 
03/06/2024 17.45  17.60  17.17  17.17  269,000 
03/05/2024 17.55  17.55  17.07  17.07  387,000 
03/04/2024 17.40  17.75  17.12  17.12  586,000 
03/01/2024 17.30  17.30  16.92  16.92  219,000 
02/29/2024 17.35  17.35  16.92  16.92  98,000 
02/27/2024 17.35  17.40  16.83  16.83  383,000 
02/26/2024 17.40  17.40  16.92  16.92  227,000 
02/23/2024 17.35  17.40  16.92  16.92  209,000 
02/22/2024 17.35  17.40  16.97  16.97  267,000 
02/21/2024 17.35  17.45  16.97  16.97  323,000 
02/20/2024 17.45  17.45  16.88  16.88  333,000 
02/19/2024 17.40  17.55  16.97  16.97  532,000 
02/16/2024 17.10  17.35  16.92  16.92  637,000 
02/15/2024 17.00  17.00  16.63  16.63  356,000 
02/05/2024 16.75  16.90  16.39  16.39  161,000 
02/02/2024 16.60  16.65  16.24  16.24  236,000 
02/01/2024 16.60  16.75  16.24  16.24  145,000 
01/31/2024 16.75  16.80  16.34  16.34  133,000 
01/30/2024 16.50  16.70  16.34  16.34  293,000 
01/29/2024 16.50  16.60  16.14  16.14  74,000 
01/26/2024 16.55  16.60  16.19  16.19  30,000 
01/25/2024 16.70  16.70  16.15  16.19  134,000 
01/24/2024 16.65  16.70  16.34  16.34  105,000 
01/23/2024 16.60  16.70  16.29  16.29  95,000 
01/22/2024 16.60  16.65  16.24  16.24  103,000 
01/19/2024 16.35  16.65  16.24  16.24  118,000 
01/18/2024 16.50  16.50  15.99  15.99  206,000 
01/17/2024 16.55  16.55  16.04  16.04  224,000 

About Taiwan Fructose Stock history

Taiwan Fructose investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Fructose will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Fructose stock prices may prove useful in developing a viable investing in Taiwan Fructose
Taiwan Fructose Co., Ltd. manufactures, processes, and trades in starch, maltose, glucose, fructose, and new compound syrup in Taiwan. The company was founded in 1984 and is headquartered in Taoyuan City, Taiwan. TAIWAN FRUCTOSE operates under Confectioners classification in Taiwan and is traded on Taiwan OTC Exchange.

Taiwan Fructose Stock Technical Analysis

Taiwan Fructose technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Fructose technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Fructose trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Taiwan Fructose Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Fructose's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Taiwan Fructose Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Taiwan Stock analysis

When running Taiwan Fructose's price analysis, check to measure Taiwan Fructose's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Fructose is operating at the current time. Most of Taiwan Fructose's value examination focuses on studying past and present price action to predict the probability of Taiwan Fructose's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Fructose's price. Additionally, you may evaluate how the addition of Taiwan Fructose to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Please note, there is a significant difference between Taiwan Fructose's value and its price as these two are different measures arrived at by different means. Investors typically determine if Taiwan Fructose is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Taiwan Fructose's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.