GREENX METALS (Germany) Price History

5PMA Stock   0.62  0.03  5.08%   
If you're considering investing in GREENX Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of GREENX METALS stands at 0.62, as last reported on the 23rd of February, with the highest price reaching 0.63 and the lowest price hitting 0.58 during the day. GREENX METALS appears to be out of control, given 3 months investment horizon. GREENX METALS LTD holds Efficiency (Sharpe) Ratio of 0.0679, which attests that the entity had 0.0679% return per unit of return volatility over the last 3 months. Our approach to determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found thirty technical indicators for GREENX METALS LTD, which you can use to evaluate the future volatility of the firm. Please utilize GREENX METALS's Semi Deviation of 4.02, risk adjusted performance of 0.05, and Market Risk Adjusted Performance of (2.78) to validate if our risk estimates are consistent with your expectations.
  
GREENX Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5PMA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.36
  actual daily
47
53% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average GREENX METALS is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GREENX METALS by adding it to a well-diversified portfolio.

GREENX METALS Stock Price History Chart

There are several ways to analyze GREENX Stock price data. The simplest method is using a basic GREENX candlestick price chart, which shows GREENX METALS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20240.68
Lowest PriceDecember 5, 20230.48

GREENX METALS February 23, 2024 Stock Price Synopsis

Various analyses of GREENX METALS stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GREENX Stock. It can be used to describe the percentage change in the price of GREENX METALS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GREENX Stock.
GREENX METALS Price Rate Of Daily Change 1.05 
GREENX METALS Price Daily Balance Of Power 0.60 
GREENX METALS Price Action Indicator 0.03 

GREENX METALS February 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GREENX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GREENX METALS intraday prices and daily technical indicators to check the level of noise trading in GREENX Stock and then apply it to test your longer-term investment strategies against GREENX.

GREENX Stock Price History Data

The price series of GREENX METALS for the period between Sat, Nov 25, 2023 and Fri, Feb 23, 2024 has a statistical range of 0.2 with a coefficient of variation of 7.33. The prices are distributed with arithmetic mean of 0.57. The median price for the last 90 days is 0.56.
OpenHighLowCloseVolume
02/23/2024
 0.58  0.63  0.58  0.62 
02/21/2024 0.58  0.63  0.58  0.62  11,349 
02/20/2024 0.59  0.59  0.59  0.59  4,000 
02/19/2024 0.58  0.63  0.58  0.63  4,000 
02/16/2024 0.57  0.62  0.57  0.62  3,000 
02/15/2024 0.57  0.62  0.57  0.60  40,000 
02/14/2024 0.60  0.60  0.60  0.60  3,000 
02/13/2024 0.62  0.62  0.62  0.62  3,000 
02/12/2024 0.62  0.62  0.62  0.62  6,900 
02/09/2024 0.61  0.65  0.61  0.65  6,900 
02/08/2024 0.61  0.61  0.61  0.61  10,000 
02/07/2024 0.63  0.63  0.63  0.63  10,000 
02/06/2024 0.65  0.65  0.65  0.65  10,000 
02/05/2024 0.61  0.68  0.61  0.68  30,430 
02/02/2024 0.59  0.59  0.59  0.59  15,200 
02/01/2024 0.61  0.62  0.61  0.62  15,200 
01/31/2024 0.61  0.61  0.61  0.61  2,823 
01/30/2024 0.64  0.64  0.64  0.64  2,823 
01/29/2024 0.64  0.64  0.63  0.63  2,823 
01/26/2024 0.54  0.54  0.54  0.54  10,000 
01/25/2024 0.56  0.56  0.56  0.56  10,000 
01/24/2024 0.56  0.56  0.56  0.56  10,000 
01/23/2024 0.56  0.56  0.56  0.56  1.00 
01/22/2024 0.54  0.54  0.54  0.54  10,000 
01/19/2024 0.54  0.54  0.54  0.54  10,000 
01/18/2024 0.54  0.56  0.54  0.56  10,000 
01/17/2024 0.55  0.55  0.55  0.55  5,000 
01/16/2024 0.55  0.55  0.55  0.55  5,000 
01/15/2024 0.57  0.57  0.57  0.57  5,000 
01/12/2024 0.57  0.57  0.57  0.57  5,000 
01/11/2024 0.54  0.58  0.54  0.58  5,000 
01/10/2024 0.54  0.54  0.54  0.54  300.00 
01/09/2024 0.54  0.54  0.54  0.54  300.00 
01/08/2024 0.55  0.55  0.55  0.55  300.00 
01/05/2024 0.54  0.54  0.54  0.54  1.00 
01/04/2024 0.55  0.55  0.55  0.55  300.00 
01/03/2024 0.55  0.55  0.55  0.55  1.00 
01/02/2024 0.56  0.59  0.56  0.59  300.00 
12/29/2023 0.56  0.56  0.56  0.56  4.00 
12/28/2023 0.55  0.60  0.55  0.60  4.00 
12/27/2023 0.54  0.54  0.54  0.54  31,500 
12/22/2023 0.56  0.56  0.56  0.56  31,500 
12/21/2023 0.52  0.57  0.52  0.56  31,500 
12/20/2023 0.53  0.57  0.53  0.57  500.00 
12/19/2023 0.53  0.53  0.53  0.53  80.00 
12/18/2023 0.54  0.56  0.54  0.56  80.00 
12/15/2023 0.53  0.56  0.51  0.51  15,010 
12/14/2023 0.53  0.55  0.53  0.55  5,000 
12/13/2023 0.53  0.55  0.53  0.55  5,000 
12/12/2023 0.52  0.52  0.52  0.52  15,000 
12/11/2023 0.51  0.54  0.51  0.54  15,000 
12/08/2023 0.48  0.52  0.48  0.52  35,000 
12/07/2023 0.47  0.50  0.47  0.50  1,000.00 
12/06/2023 0.48  0.51  0.48  0.51  5,000 
12/05/2023 0.48  0.48  0.48  0.48  5,000 
12/04/2023 0.48  0.53  0.48  0.53  5,000 
12/01/2023 0.49  0.49  0.49  0.49  8,000 
11/30/2023 0.52  0.54  0.52  0.54  8,000 
11/29/2023 0.52  0.54  0.52  0.54  15,000 
11/28/2023 0.54  0.54  0.54  0.54  30,000 
11/27/2023 0.54  0.54  0.54  0.54  30,000 

About GREENX METALS Stock history

GREENX METALS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GREENX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GREENX METALS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GREENX METALS stock prices may prove useful in developing a viable investing in GREENX METALS

GREENX METALS Stock Technical Analysis

GREENX METALS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GREENX METALS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GREENX METALS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

GREENX METALS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GREENX stock's direction in advance. Along with the technical and fundamental analysis of GREENX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GREENX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in GREENX METALS LTD. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Complementary Tools for GREENX Stock analysis

When running GREENX METALS's price analysis, check to measure GREENX METALS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GREENX METALS is operating at the current time. Most of GREENX METALS's value examination focuses on studying past and present price action to predict the probability of GREENX METALS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GREENX METALS's price. Additionally, you may evaluate how the addition of GREENX METALS to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Please note, there is a significant difference between GREENX METALS's value and its price as these two are different measures arrived at by different means. Investors typically determine if GREENX METALS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GREENX METALS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.