Genesis Technology (Taiwan) Price History

6221 Stock  TWD 82.50  0.70  0.86%   
If you're considering investing in Genesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genesis Technology stands at 82.50, as last reported on the 24th of April, with the highest price reaching 82.90 and the lowest price hitting 81.90 during the day. Genesis Technology appears to be very steady, given 3 months investment horizon. Genesis Technology holds Efficiency (Sharpe) Ratio of 0.36, which attests that the entity had a 0.36% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Genesis Technology, which you can use to evaluate the volatility of the firm. Please utilize Genesis Technology's Market Risk Adjusted Performance of 4.45, risk adjusted performance of 0.208, and Coefficient Of Variation of 305.84 to validate if our risk estimates are consistent with your expectations.
  
Genesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3595

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6221
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Genesis Technology is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genesis Technology by adding it to a well-diversified portfolio.

Genesis Technology Stock Price History Chart

There are several ways to analyze Genesis Stock price data. The simplest method is using a basic Genesis candlestick price chart, which shows Genesis Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202482.5
Lowest PriceJanuary 17, 202465.3

Genesis Technology April 24, 2024 Stock Price Synopsis

Various analyses of Genesis Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genesis Stock. It can be used to describe the percentage change in the price of Genesis Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genesis Stock.
Genesis Technology Price Rate Of Daily Change 1.01 
Genesis Technology Price Action Indicator 0.45 
Genesis Technology Accumulation Distribution 387.12 
Genesis Technology Price Daily Balance Of Power 0.70 

Genesis Technology April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genesis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genesis Technology intraday prices and daily technical indicators to check the level of noise trading in Genesis Stock and then apply it to test your longer-term investment strategies against Genesis.

Genesis Stock Price History Data

The price series of Genesis Technology for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 16.6 with a coefficient of variation of 8.17. The prices are distributed with arithmetic mean of 72.16. The median price for the last 90 days is 70.9. The company had 1000:1199 stock split on 22nd of August 2023. Genesis Technology issued dividends on 2022-08-26.
OpenHighLowCloseVolume
04/24/2024 82.00  82.90  81.90  82.50  32,092 
04/23/2024 81.60  81.80  81.40  81.80  8,516 
04/22/2024 81.00  83.80  81.00  81.80  65,322 
04/19/2024 79.80  80.60  79.70  80.20  38,446 
04/18/2024 80.00  80.50  80.00  80.10  29,126 
04/17/2024 80.00  80.00  79.90  79.90  17,762 
04/16/2024 80.10  80.10  78.50  80.10  36,156 
04/15/2024 80.10  80.30  79.80  80.30  18,000 
04/12/2024 80.30  80.30  80.20  80.20  14,703 
04/11/2024 80.10  80.20  79.70  80.20  21,000 
04/10/2024 80.00  80.50  78.30  80.30  81,185 
04/09/2024 80.10  80.20  80.10  80.10  12,000 
04/08/2024 80.00  80.40  80.00  80.10  34,000 
04/03/2024 79.60  80.30  79.60  80.10  12,000 
04/02/2024 80.20  80.60  79.60  80.20  26,000 
04/01/2024 79.00  80.30  79.00  80.30  62,722 
03/29/2024 79.50  79.50  79.00  79.40  44,000 
03/28/2024 80.30  81.00  79.20  79.60  31,988 
03/27/2024 78.90  80.60  78.90  79.80  53,587 
03/26/2024 77.40  78.90  77.40  78.90  87,404 
03/25/2024 76.20  76.20  76.20  76.20  58,158 
03/22/2024 75.70  76.20  75.60  76.20  21,949 
03/21/2024 76.10  76.90  76.00  76.20  24,660 
03/20/2024 73.60  73.60  73.60  73.60  87,954 
03/19/2024 73.00  73.60  73.00  73.60  14,316 
03/18/2024 73.50  73.50  73.50  73.50  42,707 
03/15/2024 74.00  76.00  73.50  73.50  62,489 
03/14/2024 77.90  77.90  73.60  74.60  482,943 
03/13/2024 70.90  71.00  70.80  70.90  33,829 
03/12/2024 70.80  71.50  70.70  71.00  29,000 
03/11/2024 70.50  71.10  70.40  71.10  33,788 
03/08/2024 71.80  71.80  70.70  70.90  56,482 
03/07/2024 70.70  71.80  70.70  71.80  27,000 
03/06/2024 70.50  70.50  70.50  70.50  40,022 
03/05/2024 71.40  71.70  70.10  70.90  33,411 
03/04/2024 70.10  70.60  70.10  70.60  31,589 
03/01/2024 69.70  70.10  69.70  70.10  44,056 
02/29/2024 69.40  70.10  69.40  69.60  46,158 
02/27/2024 69.60  69.60  69.10  69.50  31,000 
02/26/2024 69.40  69.80  69.40  69.50  41,234 
02/23/2024 69.90  70.30  69.40  69.40  22,771 
02/22/2024 68.50  70.00  68.50  70.00  27,000 
02/21/2024 68.00  68.60  68.00  68.40  11,638 
02/20/2024 68.20  68.50  68.10  68.40  16,000 
02/19/2024 68.10  68.60  68.10  68.50  10,000 
02/16/2024 68.00  68.70  67.90  68.70  31,000 
02/15/2024 67.90  68.30  67.90  68.30  53,305 
02/05/2024 66.70  69.30  66.70  67.90  69,000 
02/02/2024 66.00  66.80  66.00  66.70  99,882 
02/01/2024 66.20  66.40  66.20  66.30  23,427 
01/31/2024 65.70  66.50  65.60  66.20  31,459 
01/30/2024 65.60  65.60  65.30  65.50  21,170 
01/29/2024 65.50  65.80  65.50  65.60  16,422 
01/26/2024 65.50  65.50  65.50  65.50  4,063 
01/25/2024 65.40  65.50  65.40  65.50  7,155 
01/24/2024 65.50  65.60  65.50  65.60  5,450 
01/23/2024 65.60  65.60  65.50  65.50  5,000 
01/22/2024 65.40  65.40  65.40  65.40  8,000 
01/19/2024 65.60  65.60  65.40  65.40  12,367 
01/18/2024 67.40  67.40  65.40  65.40  13,822 
01/17/2024 65.20  65.30  65.00  65.30  21,154 

About Genesis Technology Stock history

Genesis Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesis Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesis Technology stock prices may prove useful in developing a viable investing in Genesis Technology
Genesis Technology, Inc. provides various information technology solutions to enterprises in Taiwan. Genesis Technology, Inc. was founded in 1994 and is headquartered in Hsinchu, Taiwan. GENESIS TECHNOLOGY operates under Information Technology Services classification in Taiwan and is traded on Taiwan OTC Exchange.

Genesis Technology Stock Technical Analysis

Genesis Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genesis Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genesis Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Genesis Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genesis Technology's price direction in advance. Along with the technical and fundamental analysis of Genesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Genesis Technology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Genesis Stock analysis

When running Genesis Technology's price analysis, check to measure Genesis Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genesis Technology is operating at the current time. Most of Genesis Technology's value examination focuses on studying past and present price action to predict the probability of Genesis Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genesis Technology's price. Additionally, you may evaluate how the addition of Genesis Technology to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Please note, there is a significant difference between Genesis Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Genesis Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Genesis Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.