Genesis Technology (Taiwan) Price History Breakdown

6221 Stock  TWD 52.60  0.90  1.68%   
As of today, the current price of Genesis Technology is  52.60 , as last reported on the 27th of January, with the highest price reaching  53.50  and the lowest price hitting  52.10  during the day.
We consider Genesis Technology very steady. Genesis Technology holds Efficiency (Sharpe) Ratio of 0.036, which attests that the entity had 0.036% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Genesis Technology, which you can use to evaluate the future volatility of the firm. Please check out Genesis Technology Risk Adjusted Performance of 0.0468, downside deviation of 0.906, and Market Risk Adjusted Performance of (0.34) to validate if the risk estimate we provide is consistent with the expected return of 0.0261%.
  
Genesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Net Income Applicable To Common Shares
210.9 M
Shares Outstanding
82.5 M
Dividend Share
0.87
Earnings Share
3.83
Revenue Per Share
60.355

Genesis Technology January 27, 2023 Stock Price Synopsis

Genesis Technology Price Rate Of Daily Change 0.98 
Genesis Technology Price Action Indicator(0.65) 
Genesis Technology Price Daily Balance Of Power(0.64) 

Genesis Technology January 27, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genesis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genesis Technology intraday prices and daily technical indicators to check the level of noise trading in Genesis Stock and then apply it to test your longer-term investment strategies against Genesis.

Genesis Technology Stock Price History Chart

There are several ways to analyze Genesis Stock price data. The simplest method is using a basic Genesis candlestick price chart, which shows Genesis Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Genesis Stock Price History Data

The price series of Genesis Technology for the period between Sat, Oct 29, 2022 and Fri, Jan 27, 2023 has a statistical range of 2.5 with a coefficient of variation of 0.96. The prices are distributed with arithmetic mean of 51.89. The median price for the last 90 days is 51.9. The company had 1149:1000 stock split on 26th of August 2022. Genesis Technology issued dividends on 2022-08-26.
OpenHighLowCloseVolume
01/17/2023 53.50  53.50  52.10  52.60  16,640 
01/16/2023 51.90  52.50  51.90  52.50  12,000 
01/13/2023 52.00  52.40  52.00  52.40  11,000 
01/12/2023 52.90  53.00  52.50  52.70  23,000 
01/11/2023 52.60  53.50  52.20  52.70  65,000 
01/10/2023 51.60  52.60  51.60  52.20  17,000 
01/09/2023 51.90  52.30  51.90  52.00  21,000 
01/06/2023 51.90  51.90  51.90  51.90  1.00 
01/05/2023 52.40  52.40  51.60  51.90  13,000 
01/04/2023 51.50  52.00  51.50  52.00  4,000 
01/03/2023 51.70  52.00  51.70  52.00  8,000 
12/30/2022 51.70  51.70  51.70  51.70  1.00 
12/29/2022 51.70  51.70  51.70  51.70  1.00 
12/28/2022 51.40  51.70  51.40  51.70  10,000 
12/27/2022 51.90  51.90  51.90  51.90  7,000 
12/26/2022 51.50  51.70  51.50  51.70  2,000 
12/23/2022 51.30  51.50  51.30  51.50  20,000 
12/22/2022 51.40  51.40  51.40  51.40  9,000 
12/21/2022 51.50  51.50  51.50  51.50  1.00 
12/20/2022 51.70  51.90  51.10  51.50  19,000 
12/19/2022 51.70  51.70  51.70  51.70  1,000.00 
12/16/2022 52.40  52.40  51.50  51.90  7,000 
12/15/2022 51.80  51.80  51.80  51.80  4,000 
12/14/2022 51.70  51.70  51.70  51.70  1.00 
12/13/2022 52.00  52.00  51.70  51.70  11,000 
12/12/2022 51.10  52.00  50.90  52.00  9,000 
12/09/2022 52.60  52.60  52.10  52.50  7,000 
12/08/2022 52.10  52.60  52.10  52.60  8,000 
12/07/2022 52.50  52.50  52.00  52.30  8,000 
12/06/2022 54.00  54.00  52.30  52.50  6,000 
12/05/2022 52.20  53.70  52.00  53.50  19,000 
12/02/2022 51.80  52.40  51.80  52.40  6,000 
12/01/2022 51.70  52.40  51.70  52.30  35,000 
11/30/2022 51.90  52.00  51.90  52.00  6,000 
11/29/2022 51.10  51.90  51.00  51.70  14,000 
11/28/2022 52.20  52.20  51.80  51.80  4,000 
11/25/2022 52.30  52.30  51.60  51.70  8,000 
11/24/2022 51.90  54.00  51.90  52.50  36,000 
11/23/2022 51.50  51.60  51.20  51.30  13,000 
11/22/2022 51.10  51.20  51.00  51.20  6,000 
11/21/2022 51.00  51.50  51.00  51.10  6,000 
11/18/2022 51.00  51.80  51.00  51.00  31,000 
11/17/2022 50.70  51.10  50.70  51.00  34,000 
11/16/2022 51.60  51.60  50.80  51.00  48,000 
11/15/2022 51.80  51.90  51.10  51.60  55,000 
11/14/2022 52.30  52.50  51.80  52.30  13,000 
11/11/2022 52.00  52.50  51.50  52.30  74,000 
11/10/2022 52.50  52.60  52.10  52.60  24,000 
11/09/2022 51.30  52.40  51.20  52.30  40,000 
11/08/2022 52.20  52.50  51.50  51.90  15,000 
11/07/2022 51.60  52.40  51.40  52.20  18,000 
11/04/2022 52.30  52.50  51.40  51.60  29,000 
11/03/2022 51.50  52.30  50.50  52.30  25,000 
11/02/2022 52.00  52.10  51.80  52.00  12,000 
11/01/2022 51.80  52.00  51.80  52.00  5,000 
10/31/2022 51.80  51.90  51.70  51.90  44,000 
10/28/2022 50.90  51.70  50.90  51.70  6,000 
10/27/2022 51.90  52.00  50.70  52.00  25,000 
10/26/2022 51.50  51.50  51.10  51.10  4,000 
10/25/2022 51.40  51.40  51.00  51.00  23,000 

About Genesis Technology Stock history

Genesis Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genesis Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genesis Technology historical stock prices may prove useful in developing a viable investing in Genesis Technology
Genesis Technology, Inc. provides various information technology solutions to enterprises in Taiwan. Genesis Technology, Inc. was founded in 1994 and is headquartered in Hsinchu, Taiwan. GENESIS TECHNOLOGY operates under Information Technology Services classification in Taiwan and is traded on Taiwan OTC Exchange.

Genesis Technology Stock Technical Analysis

Genesis Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genesis Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genesis Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Genesis Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genesis stock's direction in advance. Along with the technical and fundamental analysis of Genesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for analysis

When running Genesis Technology price analysis, check to measure Genesis Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genesis Technology is operating at the current time. Most of Genesis Technology's value examination focuses on studying past and present price action to predict the probability of Genesis Technology's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Genesis Technology's price. Additionally, you may evaluate how the addition of Genesis Technology to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Please note, there is a significant difference between Genesis Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine Genesis Technology value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Genesis Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.