Information Technology (Taiwan) Price History
6697 Stock | 47.25 0.15 0.32% |
If you're considering investing in Information Stock, it is important to understand the factors that can impact its price. As of today, the current price of Information Technology stands at 47.25, as last reported on the 7th of November, with the highest price reaching 48.95 and the lowest price hitting 47.25 during the day. Information Technology appears to be very steady, given 3 months investment horizon. Information Technology holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Information Technology, which you can use to evaluate the volatility of the firm. Please utilize Information Technology's Market Risk Adjusted Performance of (1.61), risk adjusted performance of 0.0966, and Downside Deviation of 1.81 to validate if our risk estimates are consistent with your expectations.
Information Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Information |
Sharpe Ratio = 0.1094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 6697 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Information Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Information Technology by adding it to a well-diversified portfolio.
Information Technology Stock Price History Chart
There are several ways to analyze Information Stock price data. The simplest method is using a basic Information candlestick price chart, which shows Information Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 51.8 |
Lowest Price | August 13, 2024 | 41.8 |
Information Technology November 7, 2024 Stock Price Synopsis
Various analyses of Information Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Information Stock. It can be used to describe the percentage change in the price of Information Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Information Stock.Information Technology Price Action Indicator | (0.78) | |
Information Technology Accumulation Distribution | 1,876 | |
Information Technology Price Rate Of Daily Change | 1.00 | |
Information Technology Price Daily Balance Of Power | 0.09 |
Information Technology November 7, 2024 Stock Price Analysis
Information Stock Price History Data
The price series of Information Technology for the period between Fri, Aug 9, 2024 and Thu, Nov 7, 2024 has a statistical range of 10.8 with a coefficient of variation of 4.29. The prices are distributed with arithmetic mean of 44.01. The median price for the last 90 days is 43.4.Open | High | Low | Close | Volume | ||
11/06/2024 | 47.35 | 48.95 | 47.25 | 47.25 | 54,030 | |
11/05/2024 | 46.85 | 47.10 | 46.10 | 47.10 | 39,476 | |
11/04/2024 | 47.10 | 47.80 | 46.60 | 47.15 | 66,219 | |
11/01/2024 | 45.70 | 47.95 | 45.70 | 47.05 | 114,714 | |
10/31/2024 | 49.05 | 49.05 | 49.05 | 49.05 | 1.00 | |
10/30/2024 | 53.80 | 53.90 | 46.65 | 49.05 | 602,364 | |
10/29/2024 | 50.00 | 51.80 | 50.00 | 51.80 | 585,726 | |
10/28/2024 | 46.30 | 47.45 | 45.70 | 47.10 | 71,437 | |
10/25/2024 | 47.00 | 47.70 | 45.90 | 46.95 | 101,140 | |
10/24/2024 | 44.10 | 47.00 | 43.60 | 46.00 | 128,575 | |
10/23/2024 | 43.45 | 44.10 | 43.45 | 44.10 | 19,497 | |
10/22/2024 | 43.00 | 43.50 | 43.00 | 43.25 | 11,000 | |
10/21/2024 | 42.95 | 43.95 | 42.45 | 43.95 | 13,182 | |
10/18/2024 | 43.00 | 43.00 | 42.65 | 42.95 | 6,410 | |
10/17/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 20,100 | |
10/16/2024 | 42.00 | 43.00 | 41.90 | 43.00 | 19,038 | |
10/15/2024 | 43.70 | 43.70 | 41.00 | 43.35 | 31,384 | |
10/14/2024 | 42.15 | 43.60 | 42.15 | 43.40 | 7,363 | |
10/11/2024 | 43.80 | 43.80 | 42.50 | 43.35 | 5,404 | |
10/09/2024 | 43.40 | 43.40 | 42.80 | 43.40 | 9,000 | |
10/08/2024 | 43.20 | 43.40 | 43.15 | 43.40 | 5,200 | |
10/07/2024 | 43.40 | 43.85 | 43.40 | 43.50 | 14,008 | |
10/04/2024 | 42.95 | 43.10 | 42.70 | 43.00 | 9,109 | |
10/03/2024 | 43.95 | 43.95 | 43.95 | 43.95 | 1.00 | |
10/02/2024 | 43.95 | 43.95 | 43.95 | 43.95 | 1.00 | |
10/01/2024 | 43.95 | 43.95 | 43.95 | 43.95 | 1,203 | |
09/30/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1,000.00 | |
09/27/2024 | 43.85 | 43.85 | 43.40 | 43.40 | 4,000 | |
09/26/2024 | 43.35 | 43.40 | 43.35 | 43.40 | 6,008 | |
09/25/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 10,509 | |
09/24/2024 | 43.10 | 43.80 | 43.10 | 43.80 | 14,100 | |
09/23/2024 | 43.60 | 43.65 | 43.55 | 43.55 | 9,004 | |
09/20/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 1,225 | |
09/19/2024 | 43.50 | 44.80 | 43.40 | 44.35 | 15,283 | |
09/18/2024 | 42.90 | 43.50 | 42.90 | 43.50 | 15,001 | |
09/16/2024 | 42.65 | 42.80 | 42.65 | 42.80 | 6,041 | |
09/13/2024 | 43.45 | 43.45 | 42.60 | 42.85 | 9,006 | |
09/12/2024 | 43.45 | 43.45 | 43.35 | 43.40 | 5,010 | |
09/11/2024 | 43.45 | 43.45 | 42.50 | 42.50 | 4,057 | |
09/10/2024 | 43.05 | 43.05 | 42.10 | 42.15 | 15,000 | |
09/09/2024 | 43.20 | 43.20 | 43.00 | 43.00 | 4,391 | |
09/06/2024 | 42.70 | 42.80 | 42.65 | 42.80 | 7,000 | |
09/05/2024 | 43.85 | 43.90 | 43.40 | 43.40 | 16,050 | |
09/04/2024 | 44.70 | 44.70 | 43.50 | 43.50 | 7,000 | |
09/03/2024 | 44.65 | 44.80 | 44.65 | 44.70 | 17,000 | |
09/02/2024 | 45.00 | 46.00 | 44.90 | 45.20 | 9,260 | |
08/30/2024 | 44.50 | 44.90 | 44.40 | 44.90 | 20,095 | |
08/29/2024 | 44.00 | 44.45 | 44.00 | 44.30 | 12,013 | |
08/28/2024 | 43.70 | 45.95 | 43.65 | 44.50 | 18,220 | |
08/27/2024 | 44.50 | 44.50 | 43.70 | 43.70 | 2,052 | |
08/26/2024 | 44.00 | 45.00 | 43.60 | 44.50 | 16,159 | |
08/23/2024 | 42.65 | 43.75 | 42.65 | 43.75 | 6,150 | |
08/22/2024 | 43.00 | 43.00 | 42.60 | 42.95 | 13,275 | |
08/21/2024 | 42.80 | 43.10 | 42.10 | 43.00 | 18,000 | |
08/20/2024 | 42.80 | 43.40 | 42.70 | 43.00 | 17,482 | |
08/19/2024 | 42.80 | 43.80 | 42.80 | 43.50 | 44,666 | |
08/16/2024 | 42.70 | 42.80 | 42.65 | 42.80 | 9,360 | |
08/15/2024 | 42.50 | 42.70 | 42.50 | 42.70 | 2,585 | |
08/14/2024 | 42.00 | 42.50 | 42.00 | 42.40 | 13,901 | |
08/13/2024 | 43.00 | 43.00 | 41.10 | 41.80 | 12,007 | |
08/12/2024 | 42.50 | 43.20 | 42.50 | 42.50 | 16,263 |
About Information Technology Stock history
Information Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Information is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Information Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Information Technology stock prices may prove useful in developing a viable investing in Information Technology
Information Technology Stock Technical Analysis
Information Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Information Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Information Technology's price direction in advance. Along with the technical and fundamental analysis of Information Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Information to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0966 | |||
Jensen Alpha | 0.2487 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0325 | |||
Treynor Ratio | (1.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Information Stock Analysis
When running Information Technology's price analysis, check to measure Information Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Information Technology is operating at the current time. Most of Information Technology's value examination focuses on studying past and present price action to predict the probability of Information Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Information Technology's price. Additionally, you may evaluate how the addition of Information Technology to your portfolios can decrease your overall portfolio volatility.