Information Technology (Taiwan) Price History

6697 Stock   47.25  0.15  0.32%   
If you're considering investing in Information Stock, it is important to understand the factors that can impact its price. As of today, the current price of Information Technology stands at 47.25, as last reported on the 7th of November, with the highest price reaching 48.95 and the lowest price hitting 47.25 during the day. Information Technology appears to be very steady, given 3 months investment horizon. Information Technology holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Information Technology, which you can use to evaluate the volatility of the firm. Please utilize Information Technology's Market Risk Adjusted Performance of (1.61), risk adjusted performance of 0.0966, and Downside Deviation of 1.81 to validate if our risk estimates are consistent with your expectations.
  
Information Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6697
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Information Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Information Technology by adding it to a well-diversified portfolio.

Information Technology Stock Price History Chart

There are several ways to analyze Information Stock price data. The simplest method is using a basic Information candlestick price chart, which shows Information Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202451.8
Lowest PriceAugust 13, 202441.8

Information Technology November 7, 2024 Stock Price Synopsis

Various analyses of Information Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Information Stock. It can be used to describe the percentage change in the price of Information Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Information Stock.
Information Technology Price Action Indicator(0.78)
Information Technology Accumulation Distribution 1,876 
Information Technology Price Rate Of Daily Change 1.00 
Information Technology Price Daily Balance Of Power 0.09 

Information Technology November 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Information Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Information Technology intraday prices and daily technical indicators to check the level of noise trading in Information Stock and then apply it to test your longer-term investment strategies against Information.

Information Stock Price History Data

The price series of Information Technology for the period between Fri, Aug 9, 2024 and Thu, Nov 7, 2024 has a statistical range of 10.8 with a coefficient of variation of 4.29. The prices are distributed with arithmetic mean of 44.01. The median price for the last 90 days is 43.4.
OpenHighLowCloseVolume
11/06/2024 47.35  48.95  47.25  47.25  54,030 
11/05/2024 46.85  47.10  46.10  47.10  39,476 
11/04/2024 47.10  47.80  46.60  47.15  66,219 
11/01/2024 45.70  47.95  45.70  47.05  114,714 
10/31/2024 49.05  49.05  49.05  49.05  1.00 
10/30/2024 53.80  53.90  46.65  49.05  602,364 
10/29/2024 50.00  51.80  50.00  51.80  585,726 
10/28/2024 46.30  47.45  45.70  47.10  71,437 
10/25/2024 47.00  47.70  45.90  46.95  101,140 
10/24/2024 44.10  47.00  43.60  46.00  128,575 
10/23/2024 43.45  44.10  43.45  44.10  19,497 
10/22/2024 43.00  43.50  43.00  43.25  11,000 
10/21/2024 42.95  43.95  42.45  43.95  13,182 
10/18/2024 43.00  43.00  42.65  42.95  6,410 
10/17/2024 43.00  43.00  43.00  43.00  20,100 
10/16/2024 42.00  43.00  41.90  43.00  19,038 
10/15/2024 43.70  43.70  41.00  43.35  31,384 
10/14/2024 42.15  43.60  42.15  43.40  7,363 
10/11/2024 43.80  43.80  42.50  43.35  5,404 
10/09/2024 43.40  43.40  42.80  43.40  9,000 
10/08/2024 43.20  43.40  43.15  43.40  5,200 
10/07/2024 43.40  43.85  43.40  43.50  14,008 
10/04/2024 42.95  43.10  42.70  43.00  9,109 
10/03/2024 43.95  43.95  43.95  43.95  1.00 
10/02/2024 43.95  43.95  43.95  43.95  1.00 
10/01/2024 43.95  43.95  43.95  43.95  1,203 
09/30/2024 43.40  43.40  43.40  43.40  1,000.00 
09/27/2024 43.85  43.85  43.40  43.40  4,000 
09/26/2024 43.35  43.40  43.35  43.40  6,008 
09/25/2024 43.80  43.80  43.80  43.80  10,509 
09/24/2024 43.10  43.80  43.10  43.80  14,100 
09/23/2024 43.60  43.65  43.55  43.55  9,004 
09/20/2024 43.60  43.60  43.60  43.60  1,225 
09/19/2024 43.50  44.80  43.40  44.35  15,283 
09/18/2024 42.90  43.50  42.90  43.50  15,001 
09/16/2024 42.65  42.80  42.65  42.80  6,041 
09/13/2024 43.45  43.45  42.60  42.85  9,006 
09/12/2024 43.45  43.45  43.35  43.40  5,010 
09/11/2024 43.45  43.45  42.50  42.50  4,057 
09/10/2024 43.05  43.05  42.10  42.15  15,000 
09/09/2024 43.20  43.20  43.00  43.00  4,391 
09/06/2024 42.70  42.80  42.65  42.80  7,000 
09/05/2024 43.85  43.90  43.40  43.40  16,050 
09/04/2024 44.70  44.70  43.50  43.50  7,000 
09/03/2024 44.65  44.80  44.65  44.70  17,000 
09/02/2024 45.00  46.00  44.90  45.20  9,260 
08/30/2024 44.50  44.90  44.40  44.90  20,095 
08/29/2024 44.00  44.45  44.00  44.30  12,013 
08/28/2024 43.70  45.95  43.65  44.50  18,220 
08/27/2024 44.50  44.50  43.70  43.70  2,052 
08/26/2024 44.00  45.00  43.60  44.50  16,159 
08/23/2024 42.65  43.75  42.65  43.75  6,150 
08/22/2024 43.00  43.00  42.60  42.95  13,275 
08/21/2024 42.80  43.10  42.10  43.00  18,000 
08/20/2024 42.80  43.40  42.70  43.00  17,482 
08/19/2024 42.80  43.80  42.80  43.50  44,666 
08/16/2024 42.70  42.80  42.65  42.80  9,360 
08/15/2024 42.50  42.70  42.50  42.70  2,585 
08/14/2024 42.00  42.50  42.00  42.40  13,901 
08/13/2024 43.00  43.00  41.10  41.80  12,007 
08/12/2024 42.50  43.20  42.50  42.50  16,263 

About Information Technology Stock history

Information Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Information is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Information Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Information Technology stock prices may prove useful in developing a viable investing in Information Technology

Information Technology Stock Technical Analysis

Information Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Information Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Information Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Information Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Information Technology's price direction in advance. Along with the technical and fundamental analysis of Information Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Information to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Information Stock Analysis

When running Information Technology's price analysis, check to measure Information Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Information Technology is operating at the current time. Most of Information Technology's value examination focuses on studying past and present price action to predict the probability of Information Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Information Technology's price. Additionally, you may evaluate how the addition of Information Technology to your portfolios can decrease your overall portfolio volatility.