AMBARELLA (Germany) Price History
| A8B Stock | EUR 39.28 0.86 2.24% |
If you're considering investing in AMBARELLA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMBARELLA stands at 39.28, as last reported on the 23rd of April, with the highest price reaching 39.28 and the lowest price hitting 39.28 during the day. AMBARELLA retains Efficiency (Sharpe Ratio) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. AMBARELLA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMBARELLA's variance of 5.16, and Market Risk Adjusted Performance of 1.13 to double-check the risk estimate we provide.
AMBARELLA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AMBARELLA |
Sharpe Ratio = -0.1994
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | A8B |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AMBARELLA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMBARELLA by adding AMBARELLA to a well-diversified portfolio.
AMBARELLA Stock Price History Chart
There are several ways to analyze AMBARELLA Stock price data. The simplest method is using a basic AMBARELLA candlestick price chart, which shows AMBARELLA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2024 | 53.26 |
| Lowest Price | April 22, 2024 | 38.42 |
AMBARELLA April 23, 2024 Stock Price Synopsis
Various analyses of AMBARELLA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMBARELLA Stock. It can be used to describe the percentage change in the price of AMBARELLA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMBARELLA Stock.| AMBARELLA Price Rate Of Daily Change | 1.02 | |
| AMBARELLA Price Action Indicator | 0.43 |
AMBARELLA April 23, 2024 Stock Price Analysis
AMBARELLA Stock Price History Data
The price series of AMBARELLA for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 13.98 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 48.46. The median price for the last 90 days is 49.38.| Open | High | Low | Close | Volume | ||
04/23/2024 | 39.28 | 39.28 | 39.28 | 39.28 | ||
| 04/22/2024 | 38.42 | 38.42 | 38.42 | 38.42 | 20.00 | |
| 04/19/2024 | 39.28 | 39.28 | 39.28 | 39.28 | 20.00 | |
| 04/18/2024 | 40.83 | 40.83 | 40.83 | 40.83 | 20.00 | |
| 04/17/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 20.00 | |
| 04/16/2024 | 42.64 | 42.64 | 42.64 | 42.64 | 20.00 | |
| 04/15/2024 | 43.51 | 43.51 | 43.51 | 43.51 | 20.00 | |
| 04/12/2024 | 44.29 | 44.29 | 44.29 | 44.29 | 20.00 | |
| 04/11/2024 | 44.08 | 44.08 | 44.08 | 44.08 | 20.00 | |
| 04/10/2024 | 46.05 | 46.05 | 46.05 | 46.05 | 20.00 | |
| 04/09/2024 | 44.36 | 44.36 | 44.36 | 44.36 | 20.00 | |
| 04/08/2024 | 44.01 | 44.01 | 44.01 | 44.01 | 20.00 | |
| 04/05/2024 | 44.96 | 44.96 | 44.96 | 44.96 | 20.00 | |
| 04/04/2024 | 45.67 | 45.67 | 45.67 | 45.67 | 20.00 | |
| 04/03/2024 | 45.03 | 45.03 | 45.03 | 45.03 | 20.00 | |
| 04/02/2024 | 46.36 | 46.36 | 46.36 | 46.36 | 20.00 | |
| 03/28/2024 | 47.21 | 47.21 | 47.21 | 47.21 | 20.00 | |
| 03/27/2024 | 46.45 | 46.45 | 46.45 | 46.45 | 20.00 | |
| 03/26/2024 | 47.27 | 47.27 | 47.27 | 47.27 | 20.00 | |
| 03/25/2024 | 45.66 | 45.66 | 45.66 | 45.66 | 20.00 | |
| 03/22/2024 | 46.42 | 46.42 | 46.42 | 46.42 | 20.00 | |
| 03/21/2024 | 46.78 | 46.78 | 46.78 | 46.78 | 20.00 | |
| 03/20/2024 | 45.44 | 45.44 | 45.44 | 45.44 | 20.00 | |
| 03/19/2024 | 45.04 | 45.04 | 45.04 | 45.04 | 20.00 | |
| 03/18/2024 | 45.26 | 45.26 | 45.26 | 45.26 | 20.00 | |
| 03/15/2024 | 46.57 | 46.57 | 46.57 | 46.57 | 20.00 | |
| 03/14/2024 | 48.15 | 48.15 | 48.15 | 48.15 | 20.00 | |
| 03/13/2024 | 50.66 | 50.66 | 50.66 | 50.66 | 20.00 | |
| 03/12/2024 | 50.76 | 50.76 | 50.76 | 50.76 | 20.00 | |
| 03/11/2024 | 50.96 | 50.96 | 50.96 | 50.96 | 20.00 | |
| 03/08/2024 | 52.44 | 52.44 | 52.44 | 52.44 | 20.00 | |
| 03/07/2024 | 50.88 | 50.88 | 50.88 | 50.88 | 20.00 | |
| 03/06/2024 | 50.82 | 50.82 | 50.82 | 50.82 | 20.00 | |
| 03/05/2024 | 51.86 | 51.86 | 51.86 | 51.86 | 20.00 | |
| 03/04/2024 | 52.44 | 52.44 | 52.44 | 52.44 | 20.00 | |
| 03/01/2024 | 51.52 | 51.52 | 51.52 | 51.52 | 20.00 | |
| 02/29/2024 | 53.08 | 53.08 | 53.08 | 53.08 | 20.00 | |
| 02/28/2024 | 59.20 | 59.20 | 53.26 | 53.26 | 20.00 | |
| 02/27/2024 | 51.94 | 51.94 | 51.94 | 51.94 | 10.00 | |
| 02/26/2024 | 50.62 | 50.62 | 50.62 | 50.62 | 10.00 | |
| 02/23/2024 | 50.42 | 50.42 | 50.42 | 50.42 | 10.00 | |
| 02/22/2024 | 50.46 | 50.46 | 50.46 | 50.46 | 10.00 | |
| 02/21/2024 | 49.76 | 49.76 | 49.76 | 49.76 | 10.00 | |
| 02/20/2024 | 49.54 | 49.54 | 49.54 | 49.54 | 10.00 | |
| 02/19/2024 | 49.30 | 49.30 | 49.30 | 49.30 | 10.00 | |
| 02/16/2024 | 50.44 | 50.44 | 50.44 | 50.44 | 10.00 | |
| 02/15/2024 | 51.02 | 51.02 | 51.02 | 51.02 | 10.00 | |
| 02/14/2024 | 48.50 | 48.50 | 48.50 | 48.50 | 10.00 | |
| 02/13/2024 | 51.12 | 51.12 | 51.12 | 51.12 | 10.00 | |
| 02/12/2024 | 50.86 | 50.86 | 50.86 | 50.86 | 10.00 | |
| 02/09/2024 | 50.40 | 50.40 | 50.40 | 50.40 | 10.00 | |
| 02/08/2024 | 49.14 | 49.14 | 49.14 | 49.14 | 10.00 | |
| 02/07/2024 | 49.03 | 49.03 | 49.03 | 49.03 | 10.00 | |
| 02/06/2024 | 48.45 | 48.45 | 48.45 | 48.45 | 10.00 | |
| 02/05/2024 | 47.81 | 47.81 | 47.81 | 47.81 | 10.00 | |
| 02/02/2024 | 47.91 | 47.91 | 47.91 | 47.91 | 10.00 | |
| 02/01/2024 | 48.51 | 48.51 | 48.51 | 48.51 | 10.00 | |
| 01/31/2024 | 49.82 | 49.82 | 49.82 | 49.82 | 10.00 | |
| 01/30/2024 | 51.94 | 51.94 | 51.94 | 51.94 | 10.00 | |
| 01/29/2024 | 50.26 | 50.34 | 50.26 | 50.34 | 10.00 | |
| 01/26/2024 | 51.28 | 51.28 | 51.28 | 51.28 | 11.00 |
About AMBARELLA Stock history
AMBARELLA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMBARELLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMBARELLA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMBARELLA stock prices may prove useful in developing a viable investing in AMBARELLA
AMBARELLA Stock Technical Analysis
AMBARELLA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
AMBARELLA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMBARELLA's price direction in advance. Along with the technical and fundamental analysis of AMBARELLA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMBARELLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | 1.12 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AMBARELLA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For information on how to trade AMBARELLA Stock refer to our How to Trade AMBARELLA Stock guide.Note that the AMBARELLA information on this page should be used as a complementary analysis to other AMBARELLA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Complementary Tools for AMBARELLA Stock analysis
When running AMBARELLA's price analysis, check to measure AMBARELLA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMBARELLA is operating at the current time. Most of AMBARELLA's value examination focuses on studying past and present price action to predict the probability of AMBARELLA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMBARELLA's price. Additionally, you may evaluate how the addition of AMBARELLA to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |